05/03/2017 17:05:00*0.94384*0.94376*0.94427*0.94307
05/03/2017 17:10:00*0.94376*0.94383*0.94406*0.94319
05/03/2017 17:15:00*0.94383*0.94379*0.94402*0.94374
05/03/2017 17:20:00*0.94379*0.94417*0.9442*0.94378
05/03/2017 17:25:00*0.94417*0.94447*0.94447*0.94417
05/03/2017 17:30:00*0.94447*0.94477*0.94484*0.94431
05/03/2017 17:35:00*0.94477*0.94465*0.94477*0.94454
05/03/2017 17:40:00*0.94465*0.94472*0.94485*0.94464
05/03/2017 17:45:00*0.94472*0.9452*0.9452*0.94466
05/03/2017 17:50:00*0.9452*0.94506*0.94523*0.94488
05/03/2017 17:55:00*0.94506*0.94527*0.94537*0.94495
05/03/2017 18:00:00*0.94527*0.94514*0.94529*0.94502
05/03/2017 18:05:00*0.94514*0.94517*0.9452*0.94488
05/03/2017 18:10:00*0.94517*0.94539*0.94551*0.94513
05/03/2017 18:15:00*0.94539*0.94548*0.94549*0.94525
05/03/2017 18:20:00*0.94548*0.94531*0.94548*0.94527
05/03/2017 18:25:00*0.94531*0.94515*0.94531*0.94507
05/03/2017 18:30:00*0.94515*0.94556*0.94559*0.94513
05/03/2017 18:35:00*0.94556*0.94573*0.9458*0.94542
05/03/2017 18:40:00*0.94573*0.94592*0.94596*0.94562
05/03/2017 18:45:00*0.94592*0.94597*0.94601*0.94584
05/03/2017 18:50:00*0.94597*0.94608*0.94612*0.94597
05/03/2017 18:55:00*0.94608*0.94634*0.94634*0.94607
05/03/2017 19:00:00*0.94634*0.946*0.94634*0.946
05/03/2017 19:05:00*0.946*0.94568*0.946*0.94564
05/03/2017 19:10:00*0.94568*0.94564*0.94572*0.94556
05/03/2017 19:15:00*0.94564*0.94521*0.94569*0.94521
05/03/2017 19:20:00*0.94521*0.94531*0.94533*0.94518
05/03/2017 19:25:00*0.94531*0.94534*0.94552*0.9453
05/03/2017 19:30:00*0.94534*0.94526*0.94536*0.94512
05/03/2017 19:35:00*0.94526*0.9449*0.94528*0.94488
05/03/2017 19:40:00*0.9449*0.94488*0.94495*0.94467
05/03/2017 19:45:00*0.94488*0.94517*0.94517*0.94483
05/03/2017 19:50:00*0.94517*0.94519*0.94534*0.94506
05/03/2017 19:55:00*0.94519*0.94527*0.94528*0.94485
05/03/2017 20:00:00*0.94527*0.94494*0.94527*0.94494
05/03/2017 20:05:00*0.94494*0.94544*0.94556*0.94492
05/03/2017 20:10:00*0.94544*0.94564*0.94564*0.9453
05/03/2017 20:15:00*0.94564*0.94578*0.94578*0.94555
05/03/2017 20:20:00*0.94578*0.9456*0.94582*0.94552
05/03/2017 20:25:00*0.9456*0.94548*0.94561*0.94529
05/03/2017 20:30:00*0.94548*0.9452*0.94555*0.9452
05/03/2017 20:35:00*0.9452*0.94532*0.94545*0.94519
05/03/2017 20:40:00*0.94532*0.94534*0.94541*0.94523
05/03/2017 20:45:00*0.94534*0.94539*0.94547*0.94521
05/03/2017 20:50:00*0.94539*0.94521*0.94541*0.9452
05/03/2017 20:55:00*0.94521*0.94495*0.94522*0.94467
05/03/2017 21:00:00*0.94495*0.94475*0.94503*0.9447
05/03/2017 21:05:00*0.94475*0.94462*0.94482*0.94457
05/03/2017 21:10:00*0.94462*0.94459*0.94472*0.94456
05/03/2017 21:15:00*0.94459*0.94441*0.94471*0.94433
05/03/2017 21:20:00*0.94441*0.94455*0.94468*0.94435
05/03/2017 21:25:00*0.94455*0.94426*0.94455*0.94424
05/03/2017 21:30:00*0.94426*0.94427*0.94451*0.94419
05/03/2017 21:35:00*0.94427*0.94424*0.94444*0.94414
05/03/2017 21:40:00*0.94424*0.94401*0.94448*0.94399
05/03/2017 21:45:00*0.94401*0.94408*0.94413*0.9438
05/03/2017 21:50:00*0.94408*0.94438*0.94463*0.94393
05/03/2017 21:55:00*0.94438*0.94455*0.94471*0.94438
05/03/2017 22:00:00*0.94455*0.94446*0.94469*0.9444
05/03/2017 22:05:00*0.94446*0.94404*0.94454*0.94402
05/03/2017 22:10:00*0.94404*0.94448*0.94449*0.94403
05/03/2017 22:15:00*0.94448*0.94428*0.94455*0.94428
05/03/2017 22:20:00*0.94428*0.94444*0.94462*0.94427
05/03/2017 22:25:00*0.94444*0.94444*0.94452*0.94438
05/03/2017 22:30:00*0.94444*0.94441*0.94449*0.94434
05/03/2017 22:35:00*0.94441*0.94448*0.94453*0.9444
05/03/2017 22:40:00*0.94448*0.94431*0.94448*0.94429
05/03/2017 22:45:00*0.94431*0.94424*0.94435*0.94411
05/03/2017 22:50:00*0.94424*0.94444*0.94446*0.94424
05/03/2017 22:55:00*0.94444*0.94443*0.94452*0.94441
05/03/2017 23:00:00*0.94443*0.94456*0.94457*0.94437
05/03/2017 23:05:00*0.94456*0.9445*0.94457*0.94444
05/03/2017 23:10:00*0.9445*0.94431*0.9445*0.9443
05/03/2017 23:15:00*0.94431*0.94475*0.94487*0.94427
05/03/2017 23:20:00*0.94475*0.9445*0.94475*0.94421
05/03/2017 23:25:00*0.9445*0.94409*0.94455*0.94392
05/03/2017 23:30:00*0.94409*0.94409*0.94434*0.94386
05/03/2017 23:35:00*0.94409*0.94425*0.94428*0.94403
05/03/2017 23:40:00*0.94425*0.94435*0.94444*0.94416
05/03/2017 23:45:00*0.94435*0.94395*0.94453*0.94393
05/03/2017 23:50:00*0.94395*0.9438*0.94397*0.94376
05/03/2017 23:55:00*0.9438*0.94412*0.94414*0.94372
05/04/2017 00:00:00*0.94412*0.94425*0.94445*0.94412
05/04/2017 00:05:00*0.94425*0.94414*0.94425*0.94398
05/04/2017 00:10:00*0.94414*0.9438*0.94415*0.94376
05/04/2017 00:15:00*0.9438*0.94374*0.94386*0.94369
05/04/2017 00:20:00*0.94374*0.94352*0.94381*0.94351
05/04/2017 00:25:00*0.94352*0.94355*0.9437*0.94347
05/04/2017 00:30:00*0.94355*0.94373*0.94387*0.94355
05/04/2017 00:35:00*0.94373*0.94385*0.94388*0.9434
05/04/2017 00:40:00*0.94385*0.94379*0.94387*0.94375
05/04/2017 00:45:00*0.94379*0.94382*0.94383*0.94371
05/04/2017 00:50:00*0.94382*0.94372*0.9439*0.94365
05/04/2017 00:55:00*0.94372*0.94351*0.94372*0.94344
05/04/2017 01:00:00*0.94351*0.94361*0.94362*0.94351
05/04/2017 01:05:00*0.94361*0.94314*0.94361*0.94313
05/04/2017 01:10:00*0.94314*0.94305*0.94317*0.94301
05/04/2017 01:15:00*0.94305*0.94271*0.94309*0.94271
05/04/2017 01:20:00*0.94271*0.94281*0.94284*0.94268
05/04/2017 01:25:00*0.94281*0.94259*0.94281*0.94251
05/04/2017 01:30:00*0.94259*0.94251*0.94269*0.94247
05/04/2017 01:35:00*0.94251*0.94191*0.94251*0.94163
05/04/2017 01:40:00*0.94191*0.94186*0.94207*0.94169
05/04/2017 01:45:00*0.94186*0.942*0.94211*0.94181
05/04/2017 01:50:00*0.942*0.94195*0.94211*0.94189
05/04/2017 01:55:00*0.94195*0.9419*0.94213*0.94186
05/04/2017 02:00:00*0.9419*0.94152*0.94192*0.94123
05/04/2017 02:05:00*0.94152*0.94212*0.9422*0.94139
05/04/2017 02:10:00*0.94212*0.94236*0.9424*0.94185
05/04/2017 02:15:00*0.94236*0.9421*0.94237*0.94206
05/04/2017 02:20:00*0.9421*0.94248*0.94251*0.94205
05/04/2017 02:25:00*0.94248*0.94282*0.94296*0.94237
05/04/2017 02:30:00*0.94282*0.94279*0.94305*0.94272
05/04/2017 02:35:00*0.94279*0.94238*0.94282*0.94218
05/04/2017 02:40:00*0.94238*0.94263*0.94266*0.94232
05/04/2017 02:45:00*0.94263*0.9429*0.9429*0.94259
05/04/2017 02:50:00*0.9429*0.9428*0.94296*0.94268
05/04/2017 02:55:00*0.9428*0.94272*0.94293*0.94261
05/04/2017 03:00:00*0.94272*0.94266*0.94299*0.94246
05/04/2017 03:05:00*0.94266*0.94288*0.94309*0.94254
05/04/2017 03:10:00*0.94288*0.94298*0.94318*0.9428
05/04/2017 03:15:00*0.94298*0.94373*0.94374*0.94298
05/04/2017 03:20:00*0.94373*0.94371*0.9438*0.94352
05/04/2017 03:25:00*0.94371*0.94365*0.94384*0.94351
05/04/2017 03:30:00*0.94365*0.94331*0.94375*0.9433
05/04/2017 03:35:00*0.94331*0.94292*0.94335*0.94285
05/04/2017 03:40:00*0.94292*0.94275*0.94305*0.94274
05/04/2017 03:45:00*0.94275*0.94281*0.9429*0.94267
05/04/2017 03:50:00*0.94281*0.9429*0.94307*0.94267
05/04/2017 03:55:00*0.9429*0.94298*0.943*0.94276
05/04/2017 04:00:00*0.94298*0.943*0.94315*0.94285
05/04/2017 04:05:00*0.943*0.94291*0.94302*0.94269
05/04/2017 04:10:00*0.94291*0.94294*0.94306*0.94282
05/04/2017 04:15:00*0.94294*0.94292*0.94307*0.9428
05/04/2017 04:20:00*0.94292*0.94338*0.94346*0.94287
05/04/2017 04:25:00*0.94338*0.94323*0.94354*0.94308
05/04/2017 04:30:00*0.94323*0.94383*0.94391*0.94322
05/04/2017 04:35:00*0.94383*0.94363*0.94388*0.94353
05/04/2017 04:40:00*0.94363*0.94375*0.94399*0.9436
05/04/2017 04:45:00*0.94375*0.9434*0.94375*0.94339
05/04/2017 04:50:00*0.9434*0.94318*0.94342*0.94316
05/04/2017 04:55:00*0.94318*0.94292*0.9432*0.94283
05/04/2017 05:00:00*0.94292*0.94289*0.94296*0.94267
05/04/2017 05:05:00*0.94289*0.9426*0.94303*0.94259
05/04/2017 05:10:00*0.9426*0.94236*0.9427*0.9423
05/04/2017 05:15:00*0.94236*0.94244*0.94253*0.94194
05/04/2017 05:20:00*0.94244*0.94231*0.94258*0.94221
05/04/2017 05:25:00*0.94231*0.94277*0.94287*0.94202
05/04/2017 05:30:00*0.94277*0.94256*0.94292*0.94236
05/04/2017 05:35:00*0.94256*0.94235*0.94265*0.9421
05/04/2017 05:40:00*0.94235*0.94238*0.94258*0.94219
05/04/2017 05:45:00*0.94238*0.9425*0.94262*0.94231
05/04/2017 05:50:00*0.9425*0.94325*0.94331*0.94248
05/04/2017 05:55:00*0.94325*0.94306*0.9433*0.94301
05/04/2017 06:00:00*0.94306*0.94311*0.94325*0.94297
05/04/2017 06:05:00*0.94311*0.94323*0.94334*0.94288
05/04/2017 06:10:00*0.94323*0.94307*0.94326*0.94293
05/04/2017 06:15:00*0.94307*0.94332*0.94337*0.94307
05/04/2017 06:20:00*0.94332*0.94279*0.94339*0.94279
05/04/2017 06:25:00*0.94279*0.94293*0.94307*0.94278
05/04/2017 06:30:00*0.94293*0.94297*0.943*0.94276
05/04/2017 06:35:00*0.94297*0.94294*0.94326*0.94289
05/04/2017 06:40:00*0.94294*0.94289*0.94309*0.94267
05/04/2017 06:45:00*0.94289*0.94285*0.94294*0.94256
05/04/2017 06:50:00*0.94285*0.94342*0.94347*0.94276
05/04/2017 06:55:00*0.94342*0.94326*0.94349*0.94318
05/04/2017 07:00:00*0.94326*0.94333*0.9437*0.9432
05/04/2017 07:05:00*0.94333*0.94324*0.94334*0.94308
05/04/2017 07:10:00*0.94324*0.94281*0.94333*0.94276
05/04/2017 07:15:00*0.94281*0.94322*0.94322*0.94274
05/04/2017 07:20:00*0.94322*0.94357*0.94371*0.94315
05/04/2017 07:25:00*0.94357*0.94342*0.94375*0.94331
05/04/2017 07:30:00*0.94342*0.94258*0.94347*0.94254
05/04/2017 07:35:00*0.94258*0.94291*0.94307*0.94252
05/04/2017 07:40:00*0.94291*0.94259*0.94297*0.9425
05/04/2017 07:45:00*0.94259*0.94226*0.94261*0.94213
05/04/2017 07:50:00*0.94226*0.94176*0.94238*0.94171
05/04/2017 07:55:00*0.94176*0.94193*0.94217*0.94169
05/04/2017 08:00:00*0.94193*0.94205*0.9421*0.94185
05/04/2017 08:05:00*0.94205*0.94213*0.94239*0.94201
05/04/2017 08:10:00*0.94213*0.94255*0.94298*0.94203
05/04/2017 08:15:00*0.94255*0.94234*0.94293*0.94219
05/04/2017 08:20:00*0.94234*0.94226*0.94243*0.94194
05/04/2017 08:25:00*0.94226*0.94215*0.94238*0.94207
05/04/2017 08:30:00*0.94215*0.94102*0.94215*0.94102
05/04/2017 08:35:00*0.94102*0.94065*0.94179*0.9406
05/04/2017 08:40:00*0.94065*0.94036*0.94073*0.94026
05/04/2017 08:45:00*0.94036*0.93966*0.94036*0.93955
05/04/2017 08:50:00*0.93966*0.93874*0.93986*0.93847
05/04/2017 08:55:00*0.93874*0.93927*0.93937*0.93849
05/04/2017 09:00:00*0.93927*0.9397*0.93979*0.9389
05/04/2017 09:05:00*0.9397*0.94097*0.94111*0.9397
05/04/2017 09:10:00*0.94097*0.94084*0.94118*0.94063
05/04/2017 09:15:00*0.94084*0.94017*0.94106*0.94017
05/04/2017 09:20:00*0.94017*0.93958*0.94019*0.93956
05/04/2017 09:25:00*0.93958*0.93919*0.93965*0.93917
05/04/2017 09:30:00*0.93919*0.93903*0.93947*0.9389
05/04/2017 09:35:00*0.93903*0.9391*0.93955*0.93884
05/04/2017 09:40:00*0.9391*0.93966*0.93976*0.9391
05/04/2017 09:45:00*0.93966*0.93966*0.9398*0.93951
05/04/2017 09:50:00*0.93966*0.93998*0.94011*0.93962
05/04/2017 09:55:00*0.93998*0.94029*0.94047*0.93969
05/04/2017 10:00:00*0.94029*0.94034*0.94051*0.94017
05/04/2017 10:05:00*0.94034*0.94108*0.94116*0.93998
05/04/2017 10:10:00*0.94108*0.94082*0.9414*0.94082
05/04/2017 10:15:00*0.94082*0.94008*0.94097*0.94007
05/04/2017 10:20:00*0.94008*0.93965*0.94016*0.9395
05/04/2017 10:25:00*0.93965*0.93982*0.94002*0.93962
05/04/2017 10:30:00*0.93982*0.94012*0.94036*0.9396
05/04/2017 10:35:00*0.94012*0.94011*0.94013*0.93962
05/04/2017 10:40:00*0.94011*0.94013*0.94026*0.93986
05/04/2017 10:45:00*0.94013*0.93978*0.94051*0.93978
05/04/2017 10:50:00*0.93978*0.9397*0.93987*0.93954
05/04/2017 10:55:00*0.9397*0.93959*0.93995*0.93924
05/04/2017 11:00:00*0.93959*0.9395*0.93966*0.93899
05/04/2017 11:05:00*0.9395*0.93959*0.94002*0.93947
05/04/2017 11:10:00*0.93959*0.93981*0.93994*0.93932
05/04/2017 11:15:00*0.93981*0.93991*0.9402*0.93974
05/04/2017 11:20:00*0.93991*0.93999*0.94013*0.93961
05/04/2017 11:25:00*0.93999*0.9396*0.94013*0.93955
05/04/2017 11:30:00*0.9396*0.94028*0.94032*0.93947
05/04/2017 11:35:00*0.94028*0.94026*0.94047*0.94
05/04/2017 11:40:00*0.94026*0.94066*0.94081*0.9402
05/04/2017 11:45:00*0.94066*0.94092*0.94108*0.94066
05/04/2017 11:50:00*0.94092*0.9412*0.94153*0.94083
05/04/2017 11:55:00*0.9412*0.94161*0.94173*0.94111
05/04/2017 12:00:00*0.94161*0.94192*0.94201*0.9415
05/04/2017 12:05:00*0.94192*0.94161*0.94192*0.94144
05/04/2017 12:10:00*0.94161*0.94159*0.94188*0.94143
05/04/2017 12:15:00*0.94159*0.94193*0.94193*0.94158
05/04/2017 12:20:00*0.94193*0.94251*0.94254*0.94164
05/04/2017 12:25:00*0.94251*0.94203*0.94262*0.94174
05/04/2017 12:30:00*0.94203*0.94253*0.94265*0.94194
05/04/2017 12:35:00*0.94253*0.9425*0.94272*0.94242
05/04/2017 12:40:00*0.9425*0.9424*0.94267*0.94226
05/04/2017 12:45:00*0.9424*0.94236*0.94251*0.94234
05/04/2017 12:50:00*0.94236*0.94194*0.94246*0.94194
05/04/2017 12:55:00*0.94194*0.94232*0.9425*0.94194
05/04/2017 13:00:00*0.94232*0.94223*0.94239*0.94204
05/04/2017 13:05:00*0.94223*0.94255*0.94289*0.94222
05/04/2017 13:10:00*0.94255*0.94259*0.94261*0.94233
05/04/2017 13:15:00*0.94259*0.94318*0.94326*0.94253
05/04/2017 13:20:00*0.94318*0.94343*0.94368*0.94317
05/04/2017 13:25:00*0.94343*0.94356*0.94359*0.94331
05/04/2017 13:30:00*0.94356*0.94321*0.94364*0.9432
05/04/2017 13:35:00*0.94321*0.94317*0.94345*0.94317
05/04/2017 13:40:00*0.94317*0.94391*0.94405*0.94317
05/04/2017 13:45:00*0.94391*0.94413*0.94416*0.94363
05/04/2017 13:50:00*0.94413*0.94358*0.94413*0.94351
05/04/2017 13:55:00*0.94358*0.94364*0.94387*0.94355
05/04/2017 14:00:00*0.94364*0.94351*0.94387*0.94341
05/04/2017 14:05:00*0.94351*0.94386*0.94394*0.94338
05/04/2017 14:10:00*0.94386*0.94378*0.94386*0.94363
05/04/2017 14:15:00*0.94378*0.94379*0.944*0.9437
05/04/2017 14:20:00*0.94379*0.94384*0.94409*0.94356
05/04/2017 14:25:00*0.94384*0.94385*0.94432*0.94381
05/04/2017 14:30:00*0.94385*0.94371*0.94385*0.94352
05/04/2017 14:35:00*0.94371*0.94379*0.94388*0.94367
05/04/2017 14:40:00*0.94379*0.94363*0.94402*0.94362
05/04/2017 14:45:00*0.94363*0.94343*0.94365*0.94339
05/04/2017 14:50:00*0.94343*0.94362*0.94365*0.94343
05/04/2017 14:55:00*0.94362*0.94359*0.94373*0.94339
05/04/2017 15:00:00*0.94359*0.94341*0.9438*0.94331
05/04/2017 15:05:00*0.94341*0.94311*0.94348*0.94301
05/04/2017 15:10:00*0.94311*0.94339*0.94342*0.94297
05/04/2017 15:15:00*0.94339*0.94326*0.94341*0.94317
05/04/2017 15:20:00*0.94326*0.94351*0.94357*0.94317
05/04/2017 15:25:00*0.94351*0.94367*0.94383*0.94343
05/04/2017 15:30:00*0.94367*0.94417*0.94418*0.94367
05/04/2017 15:35:00*0.94417*0.94475*0.94483*0.94417
05/04/2017 15:40:00*0.94475*0.94479*0.94497*0.94458
05/04/2017 15:45:00*0.94479*0.94472*0.94484*0.94459
05/04/2017 15:50:00*0.94472*0.94491*0.94496*0.9446
05/04/2017 15:55:00*0.94491*0.94492*0.94494*0.94473
05/04/2017 16:00:00*0.94492*0.94497*0.94511*0.94479
05/04/2017 16:05:00*0.94497*0.94492*0.94499*0.94474
05/04/2017 16:10:00*0.94492*0.94517*0.94522*0.9449
05/04/2017 16:15:00*0.94517*0.94493*0.94544*0.94487
05/04/2017 16:20:00*0.94493*0.94494*0.94499*0.9447
05/04/2017 16:25:00*0.94494*0.94518*0.94539*0.94494
05/04/2017 16:30:00*0.94518*0.94529*0.94549*0.94518
05/04/2017 16:35:00*0.94529*0.94506*0.94532*0.94506
05/04/2017 16:40:00*0.94506*0.9444*0.94508*0.94439
05/04/2017 16:45:00*0.9444*0.94421*0.94444*0.94397
05/04/2017 16:50:00*0.94421*0.94437*0.94443*0.94415
05/04/2017 16:55:00*0.94437*0.94419*0.94448*0.94408
05/04/2017 17:00:00*0.94419*0.94405*0.94437*0.9439
