05/02/2017 17:05:00*0.95047*0.95056*0.95071*0.95016
05/02/2017 17:10:00*0.95056*0.95055*0.95056*0.95047
05/02/2017 17:15:00*0.95055*0.95054*0.95064*0.95045
05/02/2017 17:20:00*0.95054*0.95038*0.95056*0.95034
05/02/2017 17:25:00*0.95038*0.95067*0.95074*0.95037
05/02/2017 17:30:00*0.95067*0.95067*0.95072*0.9506
05/02/2017 17:35:00*0.95067*0.95054*0.95075*0.95054
05/02/2017 17:40:00*0.95054*0.95069*0.95079*0.95054
05/02/2017 17:45:00*0.95069*0.95036*0.95069*0.95
05/02/2017 17:50:00*0.95036*0.95057*0.95062*0.95032
05/02/2017 17:55:00*0.95057*0.95066*0.9508*0.95057
05/02/2017 18:00:00*0.95066*0.95062*0.95075*0.95062
05/02/2017 18:05:00*0.95062*0.95051*0.95062*0.95025
05/02/2017 18:10:00*0.95051*0.95043*0.95051*0.95036
05/02/2017 18:15:00*0.95043*0.9508*0.9512*0.95038
05/02/2017 18:20:00*0.9508*0.95138*0.9514*0.95079
05/02/2017 18:25:00*0.95138*0.95127*0.95138*0.95125
05/02/2017 18:30:00*0.95127*0.95141*0.95142*0.95119
05/02/2017 18:35:00*0.95141*0.95149*0.95189*0.95141
05/02/2017 18:40:00*0.95149*0.95145*0.95171*0.95139
05/02/2017 18:45:00*0.95145*0.95119*0.95154*0.95092
05/02/2017 18:50:00*0.95119*0.95388*0.9542*0.95119
05/02/2017 18:55:00*0.95388*0.95418*0.95418*0.95375
05/02/2017 19:00:00*0.95418*0.95476*0.95512*0.95418
05/02/2017 19:05:00*0.95476*0.95474*0.95486*0.95465
05/02/2017 19:10:00*0.95474*0.95406*0.9549*0.95406
05/02/2017 19:15:00*0.95406*0.95406*0.95433*0.95397
05/02/2017 19:20:00*0.95406*0.95428*0.95448*0.95385
05/02/2017 19:25:00*0.95428*0.95423*0.95457*0.95422
05/02/2017 19:30:00*0.95423*0.95424*0.95434*0.95417
05/02/2017 19:35:00*0.95424*0.9541*0.95426*0.95391
05/02/2017 19:40:00*0.9541*0.95348*0.9541*0.95329
05/02/2017 19:45:00*0.95348*0.95373*0.95378*0.95327
05/02/2017 19:50:00*0.95373*0.95411*0.95411*0.95362
05/02/2017 19:55:00*0.95411*0.95399*0.95411*0.95386
05/02/2017 20:00:00*0.95399*0.95408*0.95415*0.9539
05/02/2017 20:05:00*0.95408*0.95399*0.9543*0.95399
05/02/2017 20:10:00*0.95399*0.95419*0.95419*0.95397
05/02/2017 20:15:00*0.95419*0.95368*0.95423*0.95367
05/02/2017 20:20:00*0.95368*0.95372*0.95378*0.95349
05/02/2017 20:25:00*0.95372*0.95339*0.95382*0.95339
05/02/2017 20:30:00*0.95339*0.95333*0.95369*0.9532
05/02/2017 20:35:00*0.95333*0.95325*0.95343*0.95317
05/02/2017 20:40:00*0.95325*0.95344*0.9536*0.95322
05/02/2017 20:45:00*0.95344*0.95336*0.95353*0.95332
05/02/2017 20:50:00*0.95336*0.95366*0.95371*0.95336
05/02/2017 20:55:00*0.95366*0.9539*0.95392*0.95365
05/02/2017 21:00:00*0.9539*0.95409*0.95419*0.95385
05/02/2017 21:05:00*0.95409*0.95426*0.95427*0.95401
05/02/2017 21:10:00*0.95426*0.95437*0.95452*0.95408
05/02/2017 21:15:00*0.95437*0.95426*0.95446*0.95417
05/02/2017 21:20:00*0.95426*0.9543*0.95431*0.95412
05/02/2017 21:25:00*0.9543*0.95413*0.95439*0.95405
05/02/2017 21:30:00*0.95413*0.95392*0.95427*0.95387
05/02/2017 21:35:00*0.95392*0.95396*0.95401*0.95361
05/02/2017 21:40:00*0.95396*0.95375*0.95408*0.95371
05/02/2017 21:45:00*0.95375*0.95395*0.95407*0.95375
05/02/2017 21:50:00*0.95395*0.95352*0.95398*0.95351
05/02/2017 21:55:00*0.95352*0.95336*0.95358*0.95331
05/02/2017 22:00:00*0.95336*0.95327*0.95338*0.95325
05/02/2017 22:05:00*0.95327*0.95341*0.95355*0.95327
05/02/2017 22:10:00*0.95341*0.9534*0.95355*0.95339
05/02/2017 22:15:00*0.9534*0.95322*0.95346*0.95294
05/02/2017 22:20:00*0.95322*0.95337*0.95337*0.95322
05/02/2017 22:25:00*0.95337*0.95327*0.95353*0.95322
05/02/2017 22:30:00*0.95327*0.95284*0.95327*0.95284
05/02/2017 22:35:00*0.95284*0.95294*0.95294*0.95265
05/02/2017 22:40:00*0.95294*0.95322*0.95324*0.95294
05/02/2017 22:45:00*0.95322*0.95321*0.95324*0.95317
05/02/2017 22:50:00*0.95321*0.95258*0.95321*0.95258
05/02/2017 22:55:00*0.95258*0.95259*0.95265*0.95243
05/02/2017 23:00:00*0.95259*0.95287*0.9529*0.95245
05/02/2017 23:05:00*0.95287*0.95277*0.95291*0.95244
05/02/2017 23:10:00*0.95277*0.95308*0.9531*0.95268
05/02/2017 23:15:00*0.95308*0.95343*0.95343*0.95307
05/02/2017 23:20:00*0.95343*0.9534*0.95354*0.95337
05/02/2017 23:25:00*0.9534*0.95326*0.95354*0.95323
05/02/2017 23:30:00*0.95326*0.95335*0.95343*0.95318
05/02/2017 23:35:00*0.95335*0.95307*0.9534*0.95294
05/02/2017 23:40:00*0.95307*0.95326*0.95327*0.95304
05/02/2017 23:45:00*0.95326*0.95331*0.95331*0.95312
05/02/2017 23:50:00*0.95331*0.95343*0.95354*0.95331
05/02/2017 23:55:00*0.95343*0.95365*0.95368*0.9534
05/03/2017 00:00:00*0.95365*0.95297*0.95383*0.95292
05/03/2017 00:05:00*0.95297*0.95339*0.95359*0.95297
05/03/2017 00:10:00*0.95339*0.95389*0.95395*0.95339
05/03/2017 00:15:00*0.95389*0.95377*0.954*0.95372
05/03/2017 00:20:00*0.95377*0.95355*0.95381*0.95355
05/03/2017 00:25:00*0.95355*0.95352*0.95367*0.9535
05/03/2017 00:30:00*0.95352*0.95364*0.95374*0.95352
05/03/2017 00:35:00*0.95364*0.95343*0.95387*0.9534
05/03/2017 00:40:00*0.95343*0.95345*0.95363*0.9534
05/03/2017 00:45:00*0.95345*0.9536*0.9536*0.95334
05/03/2017 00:50:00*0.9536*0.95364*0.95368*0.95328
05/03/2017 00:55:00*0.95364*0.95379*0.954*0.95355
05/03/2017 01:00:00*0.95379*0.95406*0.95411*0.95347
05/03/2017 01:05:00*0.95406*0.95382*0.95407*0.95372
05/03/2017 01:10:00*0.95382*0.9538*0.95383*0.95368
05/03/2017 01:15:00*0.9538*0.95405*0.95419*0.9538
05/03/2017 01:20:00*0.95405*0.95406*0.95416*0.95393
05/03/2017 01:25:00*0.95406*0.95409*0.95416*0.95401
05/03/2017 01:30:00*0.95409*0.95363*0.95411*0.9536
05/03/2017 01:35:00*0.95363*0.95352*0.95363*0.95346
05/03/2017 01:40:00*0.95352*0.95335*0.95352*0.95333
05/03/2017 01:45:00*0.95335*0.95335*0.95348*0.95325
05/03/2017 01:50:00*0.95335*0.95343*0.95343*0.95324
05/03/2017 01:55:00*0.95343*0.95334*0.95344*0.95313
05/03/2017 02:00:00*0.95334*0.95305*0.95341*0.95305
05/03/2017 02:05:00*0.95305*0.95269*0.95314*0.95241
05/03/2017 02:10:00*0.95269*0.95279*0.95318*0.95265
05/03/2017 02:15:00*0.95279*0.95263*0.95284*0.95236
05/03/2017 02:20:00*0.95263*0.9525*0.95299*0.95241
05/03/2017 02:25:00*0.9525*0.95243*0.95257*0.95219
05/03/2017 02:30:00*0.95243*0.95207*0.95264*0.95203
05/03/2017 02:35:00*0.95207*0.95185*0.95246*0.95185
05/03/2017 02:40:00*0.95185*0.95193*0.952*0.95162
05/03/2017 02:45:00*0.95193*0.95193*0.95201*0.95172
05/03/2017 02:50:00*0.95193*0.95208*0.95219*0.95187
05/03/2017 02:55:00*0.95208*0.9519*0.95237*0.95168
05/03/2017 03:00:00*0.9519*0.95222*0.95227*0.95184
05/03/2017 03:05:00*0.95222*0.95246*0.95246*0.95219
05/03/2017 03:10:00*0.95246*0.95221*0.95254*0.95209
05/03/2017 03:15:00*0.95221*0.9522*0.95226*0.95204
05/03/2017 03:20:00*0.9522*0.95173*0.95221*0.95168
05/03/2017 03:25:00*0.95173*0.95187*0.95212*0.95173
05/03/2017 03:30:00*0.95187*0.95213*0.95224*0.95184
05/03/2017 03:35:00*0.95213*0.95171*0.95226*0.9517
05/03/2017 03:40:00*0.95171*0.95142*0.95171*0.95138
05/03/2017 03:45:00*0.95142*0.95104*0.95149*0.95104
05/03/2017 03:50:00*0.95104*0.95116*0.95134*0.95104
05/03/2017 03:55:00*0.95116*0.95126*0.95135*0.95116
05/03/2017 04:00:00*0.95126*0.95194*0.95194*0.95126
05/03/2017 04:05:00*0.95194*0.95176*0.95195*0.95161
05/03/2017 04:10:00*0.95176*0.95181*0.95204*0.95173
05/03/2017 04:15:00*0.95181*0.95163*0.95188*0.95154
05/03/2017 04:20:00*0.95163*0.95149*0.95182*0.95137
05/03/2017 04:25:00*0.95149*0.9511*0.95149*0.95096
05/03/2017 04:30:00*0.9511*0.95122*0.95129*0.95098
05/03/2017 04:35:00*0.95122*0.95112*0.95124*0.95103
05/03/2017 04:40:00*0.95112*0.95123*0.95127*0.95106
05/03/2017 04:45:00*0.95123*0.95152*0.95165*0.95113
05/03/2017 04:50:00*0.95152*0.95136*0.95171*0.95132
05/03/2017 04:55:00*0.95136*0.95139*0.95144*0.95124
05/03/2017 05:00:00*0.95139*0.95118*0.95139*0.95104
05/03/2017 05:05:00*0.95118*0.95104*0.95124*0.95104
05/03/2017 05:10:00*0.95104*0.95095*0.95116*0.95092
05/03/2017 05:15:00*0.95095*0.95104*0.95127*0.95091
05/03/2017 05:20:00*0.95104*0.951*0.95113*0.95099
05/03/2017 05:25:00*0.951*0.95099*0.95111*0.95092
05/03/2017 05:30:00*0.95099*0.95068*0.95101*0.95063
05/03/2017 05:35:00*0.95068*0.95073*0.95087*0.95058
05/03/2017 05:40:00*0.95073*0.95041*0.95082*0.9504
05/03/2017 05:45:00*0.95041*0.94984*0.95047*0.94974
05/03/2017 05:50:00*0.94984*0.94963*0.9499*0.94962
05/03/2017 05:55:00*0.94963*0.94921*0.94967*0.94906
05/03/2017 06:00:00*0.94921*0.9496*0.94962*0.94914
05/03/2017 06:05:00*0.9496*0.94996*0.95007*0.94952
05/03/2017 06:10:00*0.94996*0.95015*0.95024*0.94995
05/03/2017 06:15:00*0.95015*0.9495*0.95019*0.94942
05/03/2017 06:20:00*0.9495*0.94933*0.94955*0.94932
05/03/2017 06:25:00*0.94933*0.94968*0.94968*0.94928
05/03/2017 06:30:00*0.94968*0.94976*0.94986*0.94952
05/03/2017 06:35:00*0.94976*0.94979*0.94981*0.94952
05/03/2017 06:40:00*0.94979*0.94959*0.9498*0.94941
05/03/2017 06:45:00*0.94959*0.94954*0.94966*0.94945
05/03/2017 06:50:00*0.94954*0.94935*0.94961*0.9493
05/03/2017 06:55:00*0.94935*0.94872*0.94943*0.94863
05/03/2017 07:00:00*0.94872*0.9492*0.94922*0.94859
05/03/2017 07:05:00*0.9492*0.94907*0.94935*0.94907
05/03/2017 07:10:00*0.94907*0.94896*0.94918*0.9488
05/03/2017 07:15:00*0.94896*0.94852*0.94917*0.94852
05/03/2017 07:20:00*0.94852*0.9487*0.94875*0.94832
05/03/2017 07:25:00*0.9487*0.94875*0.94877*0.94838
05/03/2017 07:30:00*0.94875*0.94878*0.94887*0.94862
05/03/2017 07:35:00*0.94878*0.94919*0.94922*0.94868
05/03/2017 07:40:00*0.94919*0.94944*0.94945*0.9491
05/03/2017 07:45:00*0.94944*0.94885*0.94962*0.9488
05/03/2017 07:50:00*0.94885*0.94946*0.94962*0.94884
05/03/2017 07:55:00*0.94946*0.94969*0.94981*0.94945
05/03/2017 08:00:00*0.94969*0.95005*0.95026*0.94963
05/03/2017 08:05:00*0.95005*0.95015*0.95034*0.94993
05/03/2017 08:10:00*0.95015*0.95007*0.95031*0.9499
05/03/2017 08:15:00*0.95007*0.95033*0.95048*0.9498
05/03/2017 08:20:00*0.95033*0.95025*0.95059*0.94972
05/03/2017 08:25:00*0.95025*0.95055*0.95056*0.95005
05/03/2017 08:30:00*0.95055*0.94987*0.95055*0.94981
05/03/2017 08:35:00*0.94987*0.94981*0.95025*0.94947
05/03/2017 08:40:00*0.94981*0.94929*0.94995*0.94916
05/03/2017 08:45:00*0.94929*0.94916*0.94937*0.94887
05/03/2017 08:50:00*0.94916*0.94909*0.94933*0.94884
05/03/2017 08:55:00*0.94909*0.94944*0.94948*0.94898
05/03/2017 09:00:00*0.94944*0.94957*0.94981*0.94931
05/03/2017 09:05:00*0.94957*0.94933*0.94962*0.94917
05/03/2017 09:10:00*0.94933*0.94946*0.94975*0.94933
05/03/2017 09:15:00*0.94946*0.94894*0.94962*0.94889
05/03/2017 09:20:00*0.94894*0.94917*0.94917*0.94888
05/03/2017 09:25:00*0.94917*0.94928*0.9494*0.94903
05/03/2017 09:30:00*0.94928*0.94917*0.9495*0.94904
05/03/2017 09:35:00*0.94917*0.94921*0.94932*0.94882
05/03/2017 09:40:00*0.94921*0.94912*0.94921*0.9488
05/03/2017 09:45:00*0.94912*0.9485*0.94913*0.9485
05/03/2017 09:50:00*0.9485*0.94852*0.94868*0.94836
05/03/2017 09:55:00*0.94852*0.9482*0.94854*0.9479
05/03/2017 10:00:00*0.9482*0.94803*0.94869*0.94701
05/03/2017 10:05:00*0.94803*0.9477*0.94857*0.94709
05/03/2017 10:10:00*0.9477*0.94827*0.94841*0.94761
05/03/2017 10:15:00*0.94827*0.94808*0.94846*0.9478
05/03/2017 10:20:00*0.94808*0.94746*0.94811*0.94745
05/03/2017 10:25:00*0.94746*0.94692*0.94757*0.94692
05/03/2017 10:30:00*0.94692*0.94636*0.94705*0.94613
05/03/2017 10:35:00*0.94636*0.94758*0.94761*0.94636
05/03/2017 10:40:00*0.94758*0.94751*0.94774*0.94716
05/03/2017 10:45:00*0.94751*0.94665*0.94756*0.94649
05/03/2017 10:50:00*0.94665*0.94699*0.94701*0.94634
05/03/2017 10:55:00*0.94699*0.94708*0.94725*0.94688
05/03/2017 11:00:00*0.94708*0.94654*0.94718*0.94637
05/03/2017 11:05:00*0.94654*0.94635*0.94674*0.94602
05/03/2017 11:10:00*0.94635*0.94526*0.94641*0.94518
05/03/2017 11:15:00*0.94526*0.946*0.94609*0.94521
05/03/2017 11:20:00*0.946*0.94584*0.9461*0.94574
05/03/2017 11:25:00*0.94584*0.94637*0.94647*0.94582
05/03/2017 11:30:00*0.94637*0.94674*0.94681*0.94633
05/03/2017 11:35:00*0.94674*0.94692*0.94731*0.94674
05/03/2017 11:40:00*0.94692*0.94676*0.94698*0.94658
05/03/2017 11:45:00*0.94676*0.94679*0.94703*0.94673
05/03/2017 11:50:00*0.94679*0.94691*0.9471*0.9464
05/03/2017 11:55:00*0.94691*0.94692*0.94717*0.94686
05/03/2017 12:00:00*0.94692*0.94703*0.94718*0.94685
05/03/2017 12:05:00*0.94703*0.94726*0.9473*0.94703
05/03/2017 12:10:00*0.94726*0.94731*0.94737*0.94719
05/03/2017 12:15:00*0.94731*0.94764*0.94768*0.94731
05/03/2017 12:20:00*0.94764*0.94779*0.94784*0.94747
05/03/2017 12:25:00*0.94779*0.94801*0.94812*0.94773
05/03/2017 12:30:00*0.94801*0.94781*0.94809*0.9478
05/03/2017 12:35:00*0.94781*0.94817*0.94818*0.94778
05/03/2017 12:40:00*0.94817*0.94792*0.94825*0.9479
05/03/2017 12:45:00*0.94792*0.9474*0.94794*0.9474
05/03/2017 12:50:00*0.9474*0.94699*0.9474*0.94699
05/03/2017 12:55:00*0.94699*0.94727*0.94734*0.94692
05/03/2017 13:00:00*0.94727*0.94749*0.94754*0.94727
05/03/2017 13:05:00*0.94749*0.94685*0.94754*0.94683
05/03/2017 13:10:00*0.94685*0.94699*0.94699*0.94669
05/03/2017 13:15:00*0.94699*0.94652*0.94703*0.9465
05/03/2017 13:20:00*0.94652*0.94646*0.94652*0.94635
05/03/2017 13:25:00*0.94646*0.94661*0.94669*0.94637
05/03/2017 13:30:00*0.94661*0.94644*0.94672*0.94633
05/03/2017 13:35:00*0.94644*0.94614*0.94646*0.9461
05/03/2017 13:40:00*0.94614*0.94625*0.9463*0.94613
05/03/2017 13:45:00*0.94625*0.94645*0.94656*0.94623
05/03/2017 13:50:00*0.94645*0.9462*0.94649*0.9462
05/03/2017 13:55:00*0.9462*0.94628*0.9463*0.94605
05/03/2017 14:00:00*0.94628*0.94535*0.94628*0.94509
05/03/2017 14:05:00*0.94535*0.94551*0.94652*0.94475
05/03/2017 14:10:00*0.94551*0.94529*0.9458*0.94512
05/03/2017 14:15:00*0.94529*0.94552*0.94575*0.94526
05/03/2017 14:20:00*0.94552*0.94521*0.94584*0.94491
05/03/2017 14:25:00*0.94521*0.94394*0.94521*0.94394
05/03/2017 14:30:00*0.94394*0.94403*0.9444*0.94389
05/03/2017 14:35:00*0.94403*0.94385*0.94426*0.9437
05/03/2017 14:40:00*0.94385*0.94396*0.94407*0.94362
05/03/2017 14:45:00*0.94396*0.94355*0.94397*0.94348
05/03/2017 14:50:00*0.94355*0.94346*0.94357*0.94318
05/03/2017 14:55:00*0.94346*0.94285*0.94346*0.94274
05/03/2017 15:00:00*0.94285*0.94255*0.94295*0.94227
05/03/2017 15:05:00*0.94255*0.94278*0.94284*0.94227
05/03/2017 15:10:00*0.94278*0.943*0.94308*0.94272
05/03/2017 15:15:00*0.943*0.94317*0.94336*0.943
05/03/2017 15:20:00*0.94317*0.9429*0.94322*0.94288
05/03/2017 15:25:00*0.9429*0.9427*0.94319*0.94255
05/03/2017 15:30:00*0.9427*0.94203*0.94282*0.94201
05/03/2017 15:35:00*0.94203*0.94224*0.94253*0.94199
05/03/2017 15:40:00*0.94224*0.94233*0.94251*0.94224
05/03/2017 15:45:00*0.94233*0.94262*0.94262*0.94233
05/03/2017 15:50:00*0.94262*0.94254*0.94292*0.94252
05/03/2017 15:55:00*0.94254*0.94266*0.9428*0.94245
05/03/2017 16:00:00*0.94266*0.94294*0.94297*0.94259
05/03/2017 16:05:00*0.94294*0.94305*0.94318*0.94287
05/03/2017 16:10:00*0.94305*0.94329*0.94332*0.94305
05/03/2017 16:15:00*0.94329*0.94344*0.9435*0.94324
05/03/2017 16:20:00*0.94344*0.94363*0.94375*0.9434
05/03/2017 16:25:00*0.94363*0.94362*0.94393*0.94353
05/03/2017 16:30:00*0.94362*0.94382*0.9439*0.94351
05/03/2017 16:35:00*0.94382*0.94368*0.94401*0.94367
05/03/2017 16:40:00*0.94368*0.94366*0.94387*0.94361
05/03/2017 16:45:00*0.94366*0.94388*0.94401*0.94366
05/03/2017 16:50:00*0.94388*0.9443*0.94437*0.9438
05/03/2017 16:55:00*0.9443*0.94412*0.94447*0.94412
05/03/2017 17:00:00*0.94412*0.94384*0.94434*0.94378
