05/01/2017 17:05:00*0.94467*0.94487*0.94492*0.94428
05/01/2017 17:10:00*0.94487*0.94486*0.94489*0.94482
05/01/2017 17:15:00*0.94486*0.94451*0.94488*0.94445
05/01/2017 17:20:00*0.94451*0.94453*0.94461*0.94449
05/01/2017 17:25:00*0.94453*0.94463*0.94466*0.94453
05/01/2017 17:30:00*0.94463*0.94448*0.94489*0.94448
05/01/2017 17:35:00*0.94448*0.94434*0.94451*0.94434
05/01/2017 17:40:00*0.94434*0.94457*0.94459*0.94434
05/01/2017 17:45:00*0.94457*0.94469*0.94469*0.94445
05/01/2017 17:50:00*0.94469*0.94422*0.94473*0.94402
05/01/2017 17:55:00*0.94422*0.94459*0.94462*0.94415
05/01/2017 18:00:00*0.94459*0.94487*0.9449*0.94441
05/01/2017 18:05:00*0.94487*0.94509*0.94516*0.94463
05/01/2017 18:10:00*0.94509*0.94523*0.94534*0.94509
05/01/2017 18:15:00*0.94523*0.94521*0.94528*0.94513
05/01/2017 18:20:00*0.94521*0.94511*0.94535*0.94511
05/01/2017 18:25:00*0.94511*0.94507*0.94513*0.94492
05/01/2017 18:30:00*0.94507*0.94496*0.94509*0.94495
05/01/2017 18:35:00*0.94496*0.94502*0.94539*0.9449
05/01/2017 18:40:00*0.94502*0.94514*0.94519*0.94492
05/01/2017 18:45:00*0.94514*0.94507*0.94514*0.94496
05/01/2017 18:50:00*0.94507*0.94503*0.9451*0.945
05/01/2017 18:55:00*0.94503*0.9451*0.94512*0.94496
05/01/2017 19:00:00*0.9451*0.94502*0.94514*0.94501
05/01/2017 19:05:00*0.94502*0.94529*0.94531*0.94502
05/01/2017 19:10:00*0.94529*0.9454*0.94543*0.94527
05/01/2017 19:15:00*0.9454*0.94547*0.94559*0.9454
05/01/2017 19:20:00*0.94547*0.94576*0.94579*0.94547
05/01/2017 19:25:00*0.94576*0.94593*0.94597*0.94576
05/01/2017 19:30:00*0.94593*0.946*0.94611*0.94591
05/01/2017 19:35:00*0.946*0.94584*0.946*0.94577
05/01/2017 19:40:00*0.94584*0.94579*0.94584*0.94544
05/01/2017 19:45:00*0.94579*0.94593*0.94608*0.94576
05/01/2017 19:50:00*0.94593*0.9462*0.94628*0.94591
05/01/2017 19:55:00*0.9462*0.9462*0.94634*0.94619
05/01/2017 20:00:00*0.9462*0.94634*0.94648*0.94619
05/01/2017 20:05:00*0.94634*0.94593*0.9464*0.94587
05/01/2017 20:10:00*0.94593*0.94614*0.94623*0.94591
05/01/2017 20:15:00*0.94614*0.94623*0.94646*0.94614
05/01/2017 20:20:00*0.94623*0.94607*0.94635*0.94596
05/01/2017 20:25:00*0.94607*0.94603*0.94608*0.94572
05/01/2017 20:30:00*0.94603*0.94605*0.94613*0.94589
05/01/2017 20:35:00*0.94605*0.94602*0.94616*0.94589
05/01/2017 20:40:00*0.94602*0.94593*0.94623*0.94587
05/01/2017 20:45:00*0.94593*0.94601*0.94612*0.94577
05/01/2017 20:50:00*0.94601*0.94571*0.94606*0.94564
05/01/2017 20:55:00*0.94571*0.94592*0.94598*0.94556
05/01/2017 21:00:00*0.94592*0.94584*0.94601*0.94577
05/01/2017 21:05:00*0.94584*0.94616*0.94619*0.94584
05/01/2017 21:10:00*0.94616*0.94592*0.94624*0.94586
05/01/2017 21:15:00*0.94592*0.94584*0.94604*0.9458
05/01/2017 21:20:00*0.94584*0.94557*0.94587*0.94554
05/01/2017 21:25:00*0.94557*0.94566*0.9457*0.94556
05/01/2017 21:30:00*0.94566*0.94563*0.94569*0.94558
05/01/2017 21:35:00*0.94563*0.9458*0.9458*0.94562
05/01/2017 21:40:00*0.9458*0.94585*0.94588*0.9457
05/01/2017 21:45:00*0.94585*0.94604*0.94629*0.94582
05/01/2017 21:50:00*0.94604*0.94583*0.94625*0.94565
05/01/2017 21:55:00*0.94583*0.94598*0.94618*0.94547
05/01/2017 22:00:00*0.94598*0.94613*0.94616*0.94598
05/01/2017 22:05:00*0.94613*0.94605*0.9462*0.9458
05/01/2017 22:10:00*0.94605*0.94587*0.9461*0.94582
05/01/2017 22:15:00*0.94587*0.94616*0.94636*0.94582
05/01/2017 22:20:00*0.94616*0.94674*0.94676*0.94597
05/01/2017 22:25:00*0.94674*0.94672*0.94686*0.94659
05/01/2017 22:30:00*0.94672*0.94671*0.94684*0.94663
05/01/2017 22:35:00*0.94671*0.94705*0.94729*0.94668
05/01/2017 22:40:00*0.94705*0.94665*0.94709*0.9466
05/01/2017 22:45:00*0.94665*0.94667*0.94669*0.94655
05/01/2017 22:50:00*0.94667*0.94649*0.94671*0.94648
05/01/2017 22:55:00*0.94649*0.94647*0.94658*0.94644
05/01/2017 23:00:00*0.94647*0.94658*0.94671*0.94647
05/01/2017 23:05:00*0.94658*0.94639*0.94658*0.94637
05/01/2017 23:10:00*0.94639*0.94611*0.94644*0.94603
05/01/2017 23:15:00*0.94611*0.94598*0.94611*0.94592
05/01/2017 23:20:00*0.94598*0.9461*0.9461*0.94585
05/01/2017 23:25:00*0.9461*0.94594*0.94613*0.94592
05/01/2017 23:30:00*0.94594*0.94616*0.9462*0.94593
05/01/2017 23:35:00*0.94616*0.94582*0.94616*0.94582
05/01/2017 23:40:00*0.94582*0.94581*0.94582*0.94573
05/01/2017 23:45:00*0.94581*0.94577*0.9459*0.94576
05/01/2017 23:50:00*0.94577*0.94562*0.94579*0.94561
05/01/2017 23:55:00*0.94562*0.94534*0.94563*0.94534
05/02/2017 00:00:00*0.94534*0.94525*0.94534*0.94516
05/02/2017 00:05:00*0.94525*0.94496*0.94538*0.94496
05/02/2017 00:10:00*0.94496*0.94516*0.94517*0.94496
05/02/2017 00:15:00*0.94516*0.94455*0.94518*0.94455
05/02/2017 00:20:00*0.94455*0.94501*0.94506*0.94455
05/02/2017 00:25:00*0.94501*0.94483*0.94501*0.9446
05/02/2017 00:30:00*0.94483*0.94529*0.94556*0.94482
05/02/2017 00:35:00*0.94529*0.9457*0.94599*0.94427
05/02/2017 00:40:00*0.9457*0.94549*0.94616*0.94548
05/02/2017 00:45:00*0.94549*0.94535*0.94556*0.94514
05/02/2017 00:50:00*0.94535*0.9451*0.94543*0.94509
05/02/2017 00:55:00*0.9451*0.94504*0.94514*0.94499
05/02/2017 01:00:00*0.94504*0.94469*0.94505*0.94467
05/02/2017 01:05:00*0.94469*0.94483*0.9452*0.94469
05/02/2017 01:10:00*0.94483*0.94498*0.94512*0.94483
05/02/2017 01:15:00*0.94498*0.94483*0.94506*0.94483
05/02/2017 01:20:00*0.94483*0.94489*0.94496*0.94481
05/02/2017 01:25:00*0.94489*0.94483*0.94506*0.94481
05/02/2017 01:30:00*0.94483*0.94491*0.94494*0.9445
05/02/2017 01:35:00*0.94491*0.94479*0.94493*0.94474
05/02/2017 01:40:00*0.94479*0.94471*0.94479*0.94459
05/02/2017 01:45:00*0.94471*0.94508*0.94508*0.94463
05/02/2017 01:50:00*0.94508*0.94493*0.94508*0.94483
05/02/2017 01:55:00*0.94493*0.94519*0.94524*0.94493
05/02/2017 02:00:00*0.94519*0.94488*0.94519*0.94483
05/02/2017 02:05:00*0.94488*0.94481*0.94508*0.94468
05/02/2017 02:10:00*0.94481*0.94502*0.94526*0.94479
05/02/2017 02:15:00*0.94502*0.945*0.94519*0.94494
05/02/2017 02:20:00*0.945*0.945*0.94503*0.94449
05/02/2017 02:25:00*0.945*0.94517*0.94527*0.94497
05/02/2017 02:30:00*0.94517*0.94526*0.94538*0.94512
05/02/2017 02:35:00*0.94526*0.94501*0.94543*0.94501
05/02/2017 02:40:00*0.94501*0.94529*0.94532*0.94494
05/02/2017 02:45:00*0.94529*0.94524*0.9453*0.94506
05/02/2017 02:50:00*0.94524*0.94528*0.94528*0.9451
05/02/2017 02:55:00*0.94528*0.94508*0.94528*0.945
05/02/2017 03:00:00*0.94508*0.94481*0.94523*0.94478
05/02/2017 03:05:00*0.94481*0.94474*0.94498*0.94451
05/02/2017 03:10:00*0.94474*0.9445*0.94495*0.94424
05/02/2017 03:15:00*0.9445*0.94486*0.94512*0.9445
05/02/2017 03:20:00*0.94486*0.9453*0.9454*0.94486
05/02/2017 03:25:00*0.9453*0.94542*0.94545*0.9451
05/02/2017 03:30:00*0.94542*0.9459*0.94602*0.9454
05/02/2017 03:35:00*0.9459*0.94617*0.94629*0.94583
05/02/2017 03:40:00*0.94617*0.94639*0.94649*0.94608
05/02/2017 03:45:00*0.94639*0.94624*0.94672*0.94624
05/02/2017 03:50:00*0.94624*0.94584*0.94628*0.94581
05/02/2017 03:55:00*0.94584*0.94554*0.94588*0.94552
05/02/2017 04:00:00*0.94554*0.94556*0.94561*0.94529
05/02/2017 04:05:00*0.94556*0.94515*0.94558*0.94491
05/02/2017 04:10:00*0.94515*0.94488*0.94523*0.94467
05/02/2017 04:15:00*0.94488*0.94463*0.9449*0.94461
05/02/2017 04:20:00*0.94463*0.94495*0.94497*0.94459
05/02/2017 04:25:00*0.94495*0.94494*0.94497*0.94472
05/02/2017 04:30:00*0.94494*0.94473*0.94499*0.94472
05/02/2017 04:35:00*0.94473*0.94423*0.94479*0.94408
05/02/2017 04:40:00*0.94423*0.94458*0.94459*0.94417
05/02/2017 04:45:00*0.94458*0.94428*0.94458*0.94425
05/02/2017 04:50:00*0.94428*0.94458*0.9446*0.94427
05/02/2017 04:55:00*0.94458*0.94463*0.94465*0.94447
05/02/2017 05:00:00*0.94463*0.94462*0.94473*0.94458
05/02/2017 05:05:00*0.94462*0.94465*0.94474*0.94459
05/02/2017 05:10:00*0.94465*0.94477*0.94505*0.94461
05/02/2017 05:15:00*0.94477*0.94476*0.94517*0.94468
05/02/2017 05:20:00*0.94476*0.94487*0.94487*0.94455
05/02/2017 05:25:00*0.94487*0.94482*0.945*0.9447
05/02/2017 05:30:00*0.94482*0.94498*0.94505*0.94474
05/02/2017 05:35:00*0.94498*0.94488*0.94506*0.9448
05/02/2017 05:40:00*0.94488*0.94477*0.94492*0.94469
05/02/2017 05:45:00*0.94477*0.94484*0.94496*0.94472
05/02/2017 05:50:00*0.94484*0.94481*0.94493*0.94472
05/02/2017 05:55:00*0.94481*0.94509*0.94509*0.94479
05/02/2017 06:00:00*0.94509*0.94508*0.9453*0.94505
05/02/2017 06:05:00*0.94508*0.94518*0.94522*0.94501
05/02/2017 06:10:00*0.94518*0.94521*0.94562*0.94518
05/02/2017 06:15:00*0.94521*0.94484*0.94521*0.9447
05/02/2017 06:20:00*0.94484*0.94454*0.94491*0.94423
05/02/2017 06:25:00*0.94454*0.94421*0.94461*0.94421
05/02/2017 06:30:00*0.94421*0.94435*0.9444*0.94405
05/02/2017 06:35:00*0.94435*0.94425*0.94446*0.94415
05/02/2017 06:40:00*0.94425*0.94458*0.9446*0.94425
05/02/2017 06:45:00*0.94458*0.94459*0.94461*0.9443
05/02/2017 06:50:00*0.94459*0.94446*0.94463*0.9444
05/02/2017 06:55:00*0.94446*0.94428*0.94458*0.94399
05/02/2017 07:00:00*0.94428*0.94424*0.94434*0.94418
05/02/2017 07:05:00*0.94424*0.94423*0.94439*0.94414
05/02/2017 07:10:00*0.94423*0.94482*0.94483*0.94423
05/02/2017 07:15:00*0.94482*0.94515*0.94515*0.94471
05/02/2017 07:20:00*0.94515*0.94505*0.94516*0.94504
05/02/2017 07:25:00*0.94505*0.94521*0.94531*0.94489
05/02/2017 07:30:00*0.94521*0.94529*0.94536*0.94517
05/02/2017 07:35:00*0.94529*0.94511*0.94545*0.94502
05/02/2017 07:40:00*0.94511*0.9451*0.94533*0.94508
05/02/2017 07:45:00*0.9451*0.94514*0.94529*0.94505
05/02/2017 07:50:00*0.94514*0.94458*0.94514*0.94457
05/02/2017 07:55:00*0.94458*0.94513*0.94513*0.94457
05/02/2017 08:00:00*0.94513*0.94524*0.94525*0.94495
05/02/2017 08:05:00*0.94524*0.94564*0.94564*0.94511
05/02/2017 08:10:00*0.94564*0.94577*0.94577*0.9455
05/02/2017 08:15:00*0.94577*0.9458*0.94589*0.94564
05/02/2017 08:20:00*0.9458*0.94597*0.9463*0.94573
05/02/2017 08:25:00*0.94597*0.94537*0.94604*0.94537
05/02/2017 08:30:00*0.94537*0.94499*0.9454*0.9449
05/02/2017 08:35:00*0.94499*0.94538*0.9454*0.9449
05/02/2017 08:40:00*0.94538*0.94669*0.94682*0.94535
05/02/2017 08:45:00*0.94669*0.94647*0.94676*0.94625
05/02/2017 08:50:00*0.94647*0.94654*0.94673*0.94625
05/02/2017 08:55:00*0.94654*0.94655*0.94677*0.94639
05/02/2017 09:00:00*0.94655*0.94677*0.94691*0.9464
05/02/2017 09:05:00*0.94677*0.94678*0.94725*0.94667
05/02/2017 09:10:00*0.94678*0.94676*0.94712*0.94672
05/02/2017 09:15:00*0.94676*0.94683*0.94726*0.94674
05/02/2017 09:20:00*0.94683*0.948*0.94813*0.94678
05/02/2017 09:25:00*0.948*0.94773*0.9482*0.94773
05/02/2017 09:30:00*0.94773*0.9477*0.94803*0.94768
05/02/2017 09:35:00*0.9477*0.948*0.94807*0.94751
05/02/2017 09:40:00*0.948*0.94812*0.94833*0.94797
05/02/2017 09:45:00*0.94812*0.94841*0.94846*0.94807
05/02/2017 09:50:00*0.94841*0.94869*0.94871*0.94841
05/02/2017 09:55:00*0.94869*0.94852*0.94882*0.94836
05/02/2017 10:00:00*0.94852*0.94832*0.94878*0.94814
05/02/2017 10:05:00*0.94832*0.94878*0.94892*0.94825
05/02/2017 10:10:00*0.94878*0.94872*0.94895*0.94853
05/02/2017 10:15:00*0.94872*0.94875*0.94889*0.94837
05/02/2017 10:20:00*0.94875*0.94916*0.94932*0.9486
05/02/2017 10:25:00*0.94916*0.94955*0.94981*0.94913
05/02/2017 10:30:00*0.94955*0.94981*0.95001*0.94955
05/02/2017 10:35:00*0.94981*0.95066*0.95079*0.94973
05/02/2017 10:40:00*0.95066*0.95079*0.95092*0.95055
05/02/2017 10:45:00*0.95079*0.95042*0.95099*0.95038
05/02/2017 10:50:00*0.95042*0.9505*0.9506*0.95026
05/02/2017 10:55:00*0.9505*0.95076*0.95076*0.95037
05/02/2017 11:00:00*0.95076*0.95093*0.95118*0.95057
05/02/2017 11:05:00*0.95093*0.95067*0.95104*0.95035
05/02/2017 11:10:00*0.95067*0.95073*0.95091*0.95064
05/02/2017 11:15:00*0.95073*0.95099*0.95107*0.95066
05/02/2017 11:20:00*0.95099*0.9511*0.95131*0.95097
05/02/2017 11:25:00*0.9511*0.95139*0.95144*0.95094
05/02/2017 11:30:00*0.95139*0.95095*0.95139*0.9509
05/02/2017 11:35:00*0.95095*0.95103*0.95105*0.95077
05/02/2017 11:40:00*0.95103*0.9513*0.95137*0.95097
05/02/2017 11:45:00*0.9513*0.95084*0.95165*0.95078
05/02/2017 11:50:00*0.95084*0.95061*0.95107*0.95054
05/02/2017 11:55:00*0.95061*0.95078*0.9508*0.95049
05/02/2017 12:00:00*0.95078*0.95112*0.95132*0.95075
05/02/2017 12:05:00*0.95112*0.95089*0.95121*0.95074
05/02/2017 12:10:00*0.95089*0.95061*0.95089*0.95054
05/02/2017 12:15:00*0.95061*0.95073*0.95086*0.95041
05/02/2017 12:20:00*0.95073*0.95039*0.9508*0.95024
05/02/2017 12:25:00*0.95039*0.95051*0.9506*0.95029
05/02/2017 12:30:00*0.95051*0.95052*0.95058*0.95037
05/02/2017 12:35:00*0.95052*0.95079*0.95081*0.95046
05/02/2017 12:40:00*0.95079*0.95081*0.95089*0.95067
05/02/2017 12:45:00*0.95081*0.95015*0.95081*0.95014
05/02/2017 12:50:00*0.95015*0.9506*0.95061*0.95
05/02/2017 12:55:00*0.9506*0.95041*0.9507*0.95018
05/02/2017 13:00:00*0.95041*0.9506*0.95078*0.95035
05/02/2017 13:05:00*0.9506*0.95075*0.95076*0.95051
05/02/2017 13:10:00*0.95075*0.95051*0.95099*0.95035
05/02/2017 13:15:00*0.95051*0.95027*0.95067*0.95025
05/02/2017 13:20:00*0.95027*0.95014*0.9503*0.94997
05/02/2017 13:25:00*0.95014*0.95006*0.9502*0.94993
05/02/2017 13:30:00*0.95006*0.95018*0.9504*0.95006
05/02/2017 13:35:00*0.95018*0.94992*0.95019*0.94985
05/02/2017 13:40:00*0.94992*0.95001*0.95001*0.94979
05/02/2017 13:45:00*0.95001*0.95014*0.95022*0.94985
05/02/2017 13:50:00*0.95014*0.95034*0.95034*0.94983
05/02/2017 13:55:00*0.95034*0.95053*0.95097*0.95016
05/02/2017 14:00:00*0.95053*0.95024*0.95069*0.95024
05/02/2017 14:05:00*0.95024*0.95045*0.95049*0.94994
05/02/2017 14:10:00*0.95045*0.95023*0.95053*0.95003
05/02/2017 14:15:00*0.95023*0.9502*0.95032*0.95008
05/02/2017 14:20:00*0.9502*0.95049*0.9506*0.95013
05/02/2017 14:25:00*0.95049*0.95082*0.95083*0.95049
05/02/2017 14:30:00*0.95082*0.95097*0.95109*0.95082
05/02/2017 14:35:00*0.95097*0.95134*0.95134*0.9509
05/02/2017 14:40:00*0.95134*0.95138*0.95141*0.95119
05/02/2017 14:45:00*0.95138*0.95115*0.95139*0.95107
05/02/2017 14:50:00*0.95115*0.95186*0.95196*0.9511
05/02/2017 14:55:00*0.95186*0.95163*0.95191*0.95147
05/02/2017 15:00:00*0.95163*0.9516*0.95166*0.95113
05/02/2017 15:05:00*0.9516*0.95135*0.9519*0.95135
05/02/2017 15:10:00*0.95135*0.95157*0.95165*0.95117
05/02/2017 15:15:00*0.95157*0.95142*0.95168*0.95112
05/02/2017 15:20:00*0.95142*0.95169*0.95169*0.95134
05/02/2017 15:25:00*0.95169*0.95171*0.95179*0.95155
05/02/2017 15:30:00*0.95171*0.95184*0.95213*0.95165
05/02/2017 15:35:00*0.95184*0.95211*0.95219*0.95184
05/02/2017 15:40:00*0.95211*0.95174*0.95219*0.95158
05/02/2017 15:45:00*0.95174*0.95152*0.9518*0.95148
05/02/2017 15:50:00*0.95152*0.95148*0.95163*0.95138
05/02/2017 15:55:00*0.95148*0.95139*0.95153*0.95134
05/02/2017 16:00:00*0.95139*0.95134*0.95146*0.95126
05/02/2017 16:05:00*0.95134*0.95119*0.95147*0.95112
05/02/2017 16:10:00*0.95119*0.95068*0.95119*0.9506
05/02/2017 16:15:00*0.95068*0.95075*0.95077*0.95049
05/02/2017 16:20:00*0.95075*0.95072*0.95092*0.95067
05/02/2017 16:25:00*0.95072*0.95057*0.95075*0.95048
05/02/2017 16:30:00*0.95057*0.95068*0.95084*0.95057
05/02/2017 16:35:00*0.95068*0.9507*0.95084*0.9505
05/02/2017 16:40:00*0.9507*0.95072*0.95081*0.95055
05/02/2017 16:45:00*0.95072*0.95068*0.95079*0.95059
05/02/2017 16:50:00*0.95068*0.95057*0.95084*0.95034
05/02/2017 16:55:00*0.95057*0.95074*0.95088*0.95056
05/02/2017 17:00:00*0.95074*0.95047*0.95077*0.95035
