04/30/2017 17:05:00*0.93694*0.93694*0.93694*0.93694
04/30/2017 17:10:00*0.93694*0.93694*0.93694*0.93694
04/30/2017 17:15:00*0.93694*0.93815*0.93842*0.93694
04/30/2017 17:20:00*0.93815*0.93804*0.93826*0.9378
04/30/2017 17:25:00*0.93804*0.93757*0.93808*0.93712
04/30/2017 17:30:00*0.93757*0.9374*0.93757*0.93694
04/30/2017 17:35:00*0.9374*0.93772*0.93813*0.93722
04/30/2017 17:40:00*0.93772*0.93771*0.93772*0.93738
04/30/2017 17:45:00*0.93771*0.93764*0.93827*0.93746
04/30/2017 17:50:00*0.93764*0.93771*0.93771*0.93736
04/30/2017 17:55:00*0.93771*0.93764*0.93772*0.93759
04/30/2017 18:00:00*0.93764*0.9368*0.93764*0.93618
04/30/2017 18:05:00*0.9368*0.93636*0.93707*0.93622
04/30/2017 18:10:00*0.93636*0.93616*0.93643*0.93595
04/30/2017 18:15:00*0.93616*0.93641*0.93644*0.93613
04/30/2017 18:20:00*0.93641*0.93682*0.93711*0.9362
04/30/2017 18:25:00*0.93682*0.93703*0.9371*0.93663
04/30/2017 18:30:00*0.93703*0.93725*0.93735*0.93699
04/30/2017 18:35:00*0.93725*0.93737*0.93756*0.93712
04/30/2017 18:40:00*0.93737*0.93703*0.93747*0.93703
04/30/2017 18:45:00*0.93703*0.93735*0.93735*0.93692
04/30/2017 18:50:00*0.93735*0.93733*0.93754*0.93717
04/30/2017 18:55:00*0.93733*0.93739*0.93742*0.93727
04/30/2017 19:00:00*0.93739*0.93733*0.9375*0.93719
04/30/2017 19:05:00*0.93733*0.93771*0.93807*0.93732
04/30/2017 19:10:00*0.93771*0.93763*0.93779*0.93762
04/30/2017 19:15:00*0.93763*0.93721*0.93763*0.93717
04/30/2017 19:20:00*0.93721*0.93681*0.93721*0.93681
04/30/2017 19:25:00*0.93681*0.93724*0.93735*0.93677
04/30/2017 19:30:00*0.93724*0.93747*0.93747*0.93724
04/30/2017 19:35:00*0.93747*0.93766*0.93792*0.93744
04/30/2017 19:40:00*0.93766*0.9376*0.93766*0.93751
04/30/2017 19:45:00*0.9376*0.93762*0.93766*0.93757
04/30/2017 19:50:00*0.93762*0.93784*0.93784*0.93758
04/30/2017 19:55:00*0.93784*0.93767*0.93787*0.93766
04/30/2017 20:00:00*0.93767*0.93747*0.93768*0.93699
04/30/2017 20:05:00*0.93747*0.93701*0.93765*0.93695
04/30/2017 20:10:00*0.93701*0.93706*0.93713*0.93696
04/30/2017 20:15:00*0.93706*0.93679*0.93711*0.93675
04/30/2017 20:20:00*0.93679*0.93664*0.93683*0.93656
04/30/2017 20:25:00*0.93664*0.93692*0.93692*0.93664
04/30/2017 20:30:00*0.93692*0.93676*0.93692*0.93673
04/30/2017 20:35:00*0.93676*0.9369*0.93703*0.93676
04/30/2017 20:40:00*0.9369*0.93687*0.93697*0.93685
04/30/2017 20:45:00*0.93687*0.93688*0.93714*0.93685
04/30/2017 20:50:00*0.93688*0.93704*0.93704*0.93686
04/30/2017 20:55:00*0.93704*0.93692*0.93715*0.93671
04/30/2017 21:00:00*0.93692*0.93693*0.93699*0.93675
04/30/2017 21:05:00*0.93693*0.93698*0.9371*0.93687
04/30/2017 21:10:00*0.93698*0.93675*0.93717*0.93668
04/30/2017 21:15:00*0.93675*0.93671*0.93681*0.93657
04/30/2017 21:20:00*0.93671*0.93666*0.93689*0.93664
04/30/2017 21:25:00*0.93666*0.93657*0.93672*0.93652
04/30/2017 21:30:00*0.93657*0.9367*0.93685*0.93655
04/30/2017 21:35:00*0.9367*0.93668*0.93695*0.93653
04/30/2017 21:40:00*0.93668*0.93675*0.93687*0.93663
04/30/2017 21:45:00*0.93675*0.93638*0.9368*0.93636
04/30/2017 21:50:00*0.93638*0.93641*0.93647*0.93614
04/30/2017 21:55:00*0.93641*0.93659*0.93659*0.93636
04/30/2017 22:00:00*0.93659*0.93707*0.93714*0.93659
04/30/2017 22:05:00*0.93707*0.93698*0.93708*0.93678
04/30/2017 22:10:00*0.93698*0.93705*0.93706*0.93687
04/30/2017 22:15:00*0.93705*0.93728*0.93732*0.93699
04/30/2017 22:20:00*0.93728*0.93687*0.93728*0.93665
04/30/2017 22:25:00*0.93687*0.93684*0.93717*0.93684
04/30/2017 22:30:00*0.93684*0.93677*0.93689*0.93645
04/30/2017 22:35:00*0.93677*0.9371*0.93713*0.93669
04/30/2017 22:40:00*0.9371*0.93728*0.93731*0.93699
04/30/2017 22:45:00*0.93728*0.93737*0.93737*0.93708
04/30/2017 22:50:00*0.93737*0.93707*0.93737*0.93707
04/30/2017 22:55:00*0.93707*0.93704*0.93729*0.93689
04/30/2017 23:00:00*0.93704*0.93687*0.93723*0.93687
04/30/2017 23:05:00*0.93687*0.93689*0.93698*0.93673
04/30/2017 23:10:00*0.93689*0.93695*0.93698*0.93689
04/30/2017 23:15:00*0.93695*0.93733*0.93733*0.93695
04/30/2017 23:20:00*0.93733*0.93733*0.93735*0.93718
04/30/2017 23:25:00*0.93733*0.93769*0.93769*0.93731
04/30/2017 23:30:00*0.93769*0.93755*0.93777*0.9375
04/30/2017 23:35:00*0.93755*0.93749*0.93766*0.93747
04/30/2017 23:40:00*0.93749*0.93733*0.93771*0.93713
04/30/2017 23:45:00*0.93733*0.93747*0.93749*0.93733
04/30/2017 23:50:00*0.93747*0.9376*0.93765*0.93747
04/30/2017 23:55:00*0.9376*0.93762*0.93766*0.93755
05/01/2017 00:00:00*0.93762*0.93768*0.93779*0.93761
05/01/2017 00:05:00*0.93768*0.93785*0.93794*0.93768
05/01/2017 00:10:00*0.93785*0.93768*0.93785*0.93768
05/01/2017 00:15:00*0.93768*0.93755*0.9377*0.93748
05/01/2017 00:20:00*0.93755*0.9376*0.93768*0.93755
05/01/2017 00:25:00*0.9376*0.93777*0.93782*0.93757
05/01/2017 00:30:00*0.93777*0.93758*0.93777*0.93754
05/01/2017 00:35:00*0.93758*0.93747*0.93758*0.93741
05/01/2017 00:40:00*0.93747*0.93729*0.93757*0.93728
05/01/2017 00:45:00*0.93729*0.9372*0.93732*0.93713
05/01/2017 00:50:00*0.9372*0.93719*0.93722*0.93717
05/01/2017 00:55:00*0.93719*0.93717*0.93719*0.93715
05/01/2017 01:00:00*0.93717*0.93721*0.93722*0.93715
05/01/2017 01:05:00*0.93721*0.93737*0.93743*0.93721
05/01/2017 01:10:00*0.93737*0.93729*0.93737*0.93723
05/01/2017 01:15:00*0.93729*0.93745*0.93758*0.93727
05/01/2017 01:20:00*0.93745*0.93746*0.93759*0.93733
05/01/2017 01:25:00*0.93746*0.93748*0.93757*0.9374
05/01/2017 01:30:00*0.93748*0.93772*0.93795*0.93748
05/01/2017 01:35:00*0.93772*0.93748*0.93772*0.93746
05/01/2017 01:40:00*0.93748*0.93752*0.93762*0.93743
05/01/2017 01:45:00*0.93752*0.93753*0.93755*0.93744
05/01/2017 01:50:00*0.93753*0.93735*0.93753*0.93718
05/01/2017 01:55:00*0.93735*0.93732*0.93747*0.9373
05/01/2017 02:00:00*0.93732*0.93739*0.93744*0.93731
05/01/2017 02:05:00*0.93739*0.93753*0.93755*0.93739
05/01/2017 02:10:00*0.93753*0.93773*0.9378*0.93744
05/01/2017 02:15:00*0.93773*0.93779*0.93791*0.93764
05/01/2017 02:20:00*0.93779*0.93789*0.93799*0.93772
05/01/2017 02:25:00*0.93789*0.93796*0.93797*0.93779
05/01/2017 02:30:00*0.93796*0.93789*0.93796*0.93775
05/01/2017 02:35:00*0.93789*0.93792*0.938*0.93778
05/01/2017 02:40:00*0.93792*0.93779*0.93795*0.93775
05/01/2017 02:45:00*0.93779*0.93769*0.93786*0.93762
05/01/2017 02:50:00*0.93769*0.93781*0.93793*0.93769
05/01/2017 02:55:00*0.93781*0.93777*0.93781*0.93762
05/01/2017 03:00:00*0.93777*0.93803*0.9381*0.93776
05/01/2017 03:05:00*0.93803*0.93801*0.93812*0.93793
05/01/2017 03:10:00*0.93801*0.93796*0.93807*0.93791
05/01/2017 03:15:00*0.93796*0.93832*0.93838*0.93795
05/01/2017 03:20:00*0.93832*0.93819*0.93834*0.93808
05/01/2017 03:25:00*0.93819*0.93812*0.93828*0.93807
05/01/2017 03:30:00*0.93812*0.9382*0.93828*0.93808
05/01/2017 03:35:00*0.9382*0.93837*0.93846*0.9382
05/01/2017 03:40:00*0.93837*0.93844*0.9385*0.93825
05/01/2017 03:45:00*0.93844*0.93834*0.93847*0.93817
05/01/2017 03:50:00*0.93834*0.93829*0.93844*0.93823
05/01/2017 03:55:00*0.93829*0.93825*0.9385*0.93824
05/01/2017 04:00:00*0.93825*0.93823*0.93831*0.93815
05/01/2017 04:05:00*0.93823*0.93824*0.93824*0.93815
05/01/2017 04:10:00*0.93824*0.93837*0.93849*0.93822
05/01/2017 04:15:00*0.93837*0.9387*0.93871*0.93834
05/01/2017 04:20:00*0.9387*0.93863*0.93876*0.9386
05/01/2017 04:25:00*0.93863*0.93868*0.93874*0.93852
05/01/2017 04:30:00*0.93868*0.93896*0.93896*0.93868
05/01/2017 04:35:00*0.93896*0.93921*0.93924*0.93894
05/01/2017 04:40:00*0.93921*0.93891*0.93924*0.93891
05/01/2017 04:45:00*0.93891*0.93879*0.93901*0.93876
05/01/2017 04:50:00*0.93879*0.93875*0.93886*0.93867
05/01/2017 04:55:00*0.93875*0.93894*0.93894*0.93866
05/01/2017 05:00:00*0.93894*0.93896*0.93896*0.93873
05/01/2017 05:05:00*0.93896*0.9389*0.93896*0.93879
05/01/2017 05:10:00*0.9389*0.93902*0.93902*0.93882
05/01/2017 05:15:00*0.93902*0.93906*0.93907*0.93901
05/01/2017 05:20:00*0.93906*0.93892*0.93906*0.93888
05/01/2017 05:25:00*0.93892*0.93883*0.93892*0.93883
05/01/2017 05:30:00*0.93883*0.93896*0.93896*0.9387
05/01/2017 05:35:00*0.93896*0.93869*0.93896*0.93869
05/01/2017 05:40:00*0.93869*0.93875*0.93878*0.93862
05/01/2017 05:45:00*0.93875*0.93872*0.93886*0.93871
05/01/2017 05:50:00*0.93872*0.93895*0.939*0.93872
05/01/2017 05:55:00*0.93895*0.93905*0.9391*0.93891
05/01/2017 06:00:00*0.93905*0.93878*0.93909*0.93863
05/01/2017 06:05:00*0.93878*0.93877*0.93889*0.93868
05/01/2017 06:10:00*0.93877*0.93853*0.93881*0.93838
05/01/2017 06:15:00*0.93853*0.93872*0.93872*0.93853
05/01/2017 06:20:00*0.93872*0.93876*0.93887*0.93869
05/01/2017 06:25:00*0.93876*0.9389*0.9389*0.93871
05/01/2017 06:30:00*0.9389*0.93873*0.9389*0.93867
05/01/2017 06:35:00*0.93873*0.93856*0.93873*0.93841
05/01/2017 06:40:00*0.93856*0.93849*0.93871*0.93846
05/01/2017 06:45:00*0.93849*0.93889*0.93889*0.93849
05/01/2017 06:50:00*0.93889*0.93928*0.93929*0.93888
05/01/2017 06:55:00*0.93928*0.9392*0.93937*0.93919
05/01/2017 07:00:00*0.9392*0.94001*0.94018*0.9392
05/01/2017 07:05:00*0.94001*0.94079*0.94093*0.94
05/01/2017 07:10:00*0.94079*0.94152*0.94159*0.94079
05/01/2017 07:15:00*0.94152*0.94192*0.9422*0.94126
05/01/2017 07:20:00*0.94192*0.94202*0.94249*0.94184
05/01/2017 07:25:00*0.94202*0.94159*0.94202*0.94151
05/01/2017 07:30:00*0.94159*0.94152*0.94159*0.94127
05/01/2017 07:35:00*0.94152*0.94189*0.94198*0.94148
05/01/2017 07:40:00*0.94189*0.94148*0.94209*0.94137
05/01/2017 07:45:00*0.94148*0.94105*0.94153*0.94104
05/01/2017 07:50:00*0.94105*0.94096*0.94105*0.94081
05/01/2017 07:55:00*0.94096*0.9409*0.94105*0.94089
05/01/2017 08:00:00*0.9409*0.9403*0.94092*0.94028
05/01/2017 08:05:00*0.9403*0.94063*0.94068*0.94024
05/01/2017 08:10:00*0.94063*0.94064*0.94067*0.9405
05/01/2017 08:15:00*0.94064*0.94031*0.94105*0.94027
05/01/2017 08:20:00*0.94031*0.94099*0.94101*0.9403
05/01/2017 08:25:00*0.94099*0.94042*0.94103*0.94031
05/01/2017 08:30:00*0.94042*0.93997*0.94072*0.93997
05/01/2017 08:35:00*0.93997*0.94119*0.94129*0.93992
05/01/2017 08:40:00*0.94119*0.94088*0.94134*0.9408
05/01/2017 08:45:00*0.94088*0.94095*0.94111*0.94082
05/01/2017 08:50:00*0.94095*0.94075*0.94102*0.94075
05/01/2017 08:55:00*0.94075*0.94109*0.94136*0.94072
05/01/2017 09:00:00*0.94109*0.94113*0.94128*0.94087
05/01/2017 09:05:00*0.94113*0.94134*0.94152*0.94102
05/01/2017 09:10:00*0.94134*0.94126*0.94147*0.94106
05/01/2017 09:15:00*0.94126*0.94114*0.94137*0.94106
05/01/2017 09:20:00*0.94114*0.94124*0.94141*0.94106
05/01/2017 09:25:00*0.94124*0.94147*0.94164*0.94121
05/01/2017 09:30:00*0.94147*0.94179*0.94194*0.94124
05/01/2017 09:35:00*0.94179*0.94203*0.94209*0.94161
05/01/2017 09:40:00*0.94203*0.94201*0.94208*0.94178
05/01/2017 09:45:00*0.94201*0.94199*0.94224*0.94196
05/01/2017 09:50:00*0.94199*0.9424*0.94251*0.94183
05/01/2017 09:55:00*0.9424*0.94237*0.94242*0.94215
05/01/2017 10:00:00*0.94237*0.94321*0.94353*0.94237
05/01/2017 10:05:00*0.94321*0.94415*0.94418*0.9429
05/01/2017 10:10:00*0.94415*0.94457*0.94469*0.94404
05/01/2017 10:15:00*0.94457*0.94506*0.94547*0.94457
05/01/2017 10:20:00*0.94506*0.94502*0.94524*0.94466
05/01/2017 10:25:00*0.94502*0.94512*0.9454*0.94502
05/01/2017 10:30:00*0.94512*0.94573*0.94599*0.94512
05/01/2017 10:35:00*0.94573*0.94575*0.94612*0.94565
05/01/2017 10:40:00*0.94575*0.94548*0.94577*0.9452
05/01/2017 10:45:00*0.94548*0.94477*0.94548*0.94477
05/01/2017 10:50:00*0.94477*0.94467*0.945*0.94455
05/01/2017 10:55:00*0.94467*0.94492*0.94506*0.94462
05/01/2017 11:00:00*0.94492*0.94433*0.94505*0.94427
05/01/2017 11:05:00*0.94433*0.94439*0.94452*0.94423
05/01/2017 11:10:00*0.94439*0.94439*0.94462*0.94437
05/01/2017 11:15:00*0.94439*0.94449*0.94453*0.94421
05/01/2017 11:20:00*0.94449*0.94415*0.94455*0.94414
05/01/2017 11:25:00*0.94415*0.94418*0.94426*0.94368
05/01/2017 11:30:00*0.94418*0.94421*0.94433*0.94406
05/01/2017 11:35:00*0.94421*0.94441*0.94444*0.94419
05/01/2017 11:40:00*0.94441*0.94353*0.94441*0.9434
05/01/2017 11:45:00*0.94353*0.94398*0.94404*0.94334
05/01/2017 11:50:00*0.94398*0.94326*0.94406*0.94323
05/01/2017 11:55:00*0.94326*0.94351*0.94355*0.94326
05/01/2017 12:00:00*0.94351*0.94374*0.94377*0.94323
05/01/2017 12:05:00*0.94374*0.94328*0.94381*0.94323
05/01/2017 12:10:00*0.94328*0.94336*0.94343*0.94315
05/01/2017 12:15:00*0.94336*0.94351*0.94367*0.94331
05/01/2017 12:20:00*0.94351*0.94298*0.94351*0.9429
05/01/2017 12:25:00*0.94298*0.94323*0.9433*0.94293
05/01/2017 12:30:00*0.94323*0.94332*0.94332*0.94308
05/01/2017 12:35:00*0.94332*0.94324*0.94332*0.94297
05/01/2017 12:40:00*0.94324*0.94314*0.94335*0.9431
05/01/2017 12:45:00*0.94314*0.94326*0.94329*0.94297
05/01/2017 12:50:00*0.94326*0.94322*0.94337*0.94316
05/01/2017 12:55:00*0.94322*0.9437*0.9442*0.94314
05/01/2017 13:00:00*0.9437*0.94371*0.94372*0.94338
05/01/2017 13:05:00*0.94371*0.94361*0.94377*0.94344
05/01/2017 13:10:00*0.94361*0.94341*0.94361*0.9434
05/01/2017 13:15:00*0.94341*0.94353*0.94369*0.94338
05/01/2017 13:20:00*0.94353*0.94334*0.94355*0.94329
05/01/2017 13:25:00*0.94334*0.94342*0.94352*0.9433
05/01/2017 13:30:00*0.94342*0.94344*0.94353*0.94333
05/01/2017 13:35:00*0.94344*0.94347*0.94368*0.94343
05/01/2017 13:40:00*0.94347*0.94402*0.94405*0.94346
05/01/2017 13:45:00*0.94402*0.9441*0.94418*0.94401
05/01/2017 13:50:00*0.9441*0.94426*0.94428*0.94403
05/01/2017 13:55:00*0.94426*0.94438*0.94444*0.94407
05/01/2017 14:00:00*0.94438*0.9442*0.94438*0.94408
05/01/2017 14:05:00*0.9442*0.94445*0.94449*0.94401
05/01/2017 14:10:00*0.94445*0.94446*0.94461*0.9444
05/01/2017 14:15:00*0.94446*0.9442*0.94448*0.94419
05/01/2017 14:20:00*0.9442*0.94406*0.94434*0.94395
05/01/2017 14:25:00*0.94406*0.94416*0.9442*0.944
05/01/2017 14:30:00*0.94416*0.94408*0.94417*0.94389
05/01/2017 14:35:00*0.94408*0.9441*0.94424*0.94403
05/01/2017 14:40:00*0.9441*0.94401*0.94415*0.9439
05/01/2017 14:45:00*0.94401*0.94408*0.94418*0.94398
05/01/2017 14:50:00*0.94408*0.94407*0.94429*0.944
05/01/2017 14:55:00*0.94407*0.94419*0.94419*0.94395
05/01/2017 15:00:00*0.94419*0.9445*0.94459*0.944
05/01/2017 15:05:00*0.9445*0.94438*0.9445*0.94407
05/01/2017 15:10:00*0.94438*0.94433*0.94451*0.94424
05/01/2017 15:15:00*0.94433*0.94447*0.94467*0.94427
05/01/2017 15:20:00*0.94447*0.94485*0.94487*0.94447
05/01/2017 15:25:00*0.94485*0.94475*0.94498*0.94475
05/01/2017 15:30:00*0.94475*0.94494*0.94495*0.94467
05/01/2017 15:35:00*0.94494*0.94482*0.94497*0.94469
05/01/2017 15:40:00*0.94482*0.94467*0.94494*0.94463
05/01/2017 15:45:00*0.94467*0.94465*0.94477*0.94455
05/01/2017 15:50:00*0.94465*0.94459*0.94475*0.94458
05/01/2017 15:55:00*0.94459*0.94456*0.94462*0.94446
05/01/2017 16:00:00*0.94456*0.94485*0.94487*0.94451
05/01/2017 16:05:00*0.94485*0.94485*0.94498*0.94472
05/01/2017 16:10:00*0.94485*0.94483*0.94492*0.94476
05/01/2017 16:15:00*0.94483*0.94465*0.9449*0.94443
05/01/2017 16:20:00*0.94465*0.9444*0.94465*0.94438
05/01/2017 16:25:00*0.9444*0.94467*0.94469*0.9444
05/01/2017 16:30:00*0.94467*0.94474*0.94474*0.94459
05/01/2017 16:35:00*0.94474*0.94481*0.94486*0.94474
05/01/2017 16:40:00*0.94481*0.94465*0.94489*0.94465
05/01/2017 16:45:00*0.94465*0.94473*0.94477*0.94464
05/01/2017 16:50:00*0.94473*0.94498*0.94504*0.94469
05/01/2017 16:55:00*0.94498*0.94509*0.9451*0.94498
05/01/2017 17:00:00*0.94509*0.94467*0.94518*0.94467
