04/27/2017 17:05:00*0.93697*0.93679*0.93697*0.93679
04/27/2017 17:10:00*0.93679*0.93733*0.93733*0.9367
04/27/2017 17:15:00*0.93733*0.93739*0.9375*0.9372
04/27/2017 17:20:00*0.93739*0.93732*0.93751*0.93716
04/27/2017 17:25:00*0.93732*0.93743*0.93744*0.93728
04/27/2017 17:30:00*0.93743*0.93724*0.93747*0.93723
04/27/2017 17:35:00*0.93724*0.93731*0.93734*0.93722
04/27/2017 17:40:00*0.93731*0.93719*0.93732*0.93715
04/27/2017 17:45:00*0.93719*0.93731*0.93739*0.93719
04/27/2017 17:50:00*0.93731*0.93738*0.93743*0.93726
04/27/2017 17:55:00*0.93738*0.93746*0.93749*0.93736
04/27/2017 18:00:00*0.93746*0.93743*0.93777*0.93734
04/27/2017 18:05:00*0.93743*0.93771*0.93782*0.93738
04/27/2017 18:10:00*0.93771*0.93787*0.93787*0.93771
04/27/2017 18:15:00*0.93787*0.93784*0.93818*0.93784
04/27/2017 18:20:00*0.93784*0.93767*0.93786*0.93767
04/27/2017 18:25:00*0.93767*0.93777*0.93779*0.9376
04/27/2017 18:30:00*0.93777*0.93803*0.93803*0.93772
04/27/2017 18:35:00*0.93803*0.93775*0.93813*0.93772
04/27/2017 18:40:00*0.93775*0.93769*0.93777*0.93765
04/27/2017 18:45:00*0.93769*0.93784*0.93784*0.93758
04/27/2017 18:50:00*0.93784*0.93798*0.93805*0.93763
04/27/2017 18:55:00*0.93798*0.93849*0.93861*0.93796
04/27/2017 19:00:00*0.93849*0.9384*0.93853*0.93838
04/27/2017 19:05:00*0.9384*0.9384*0.93852*0.93822
04/27/2017 19:10:00*0.9384*0.93793*0.9384*0.93779
04/27/2017 19:15:00*0.93793*0.93856*0.93856*0.93787
04/27/2017 19:20:00*0.93856*0.93869*0.93871*0.93856
04/27/2017 19:25:00*0.93869*0.93879*0.93896*0.93859
04/27/2017 19:30:00*0.93879*0.9387*0.93895*0.93866
04/27/2017 19:35:00*0.9387*0.93879*0.93886*0.93865
04/27/2017 19:40:00*0.93879*0.93867*0.93882*0.93831
04/27/2017 19:45:00*0.93867*0.93852*0.93868*0.9383
04/27/2017 19:50:00*0.93852*0.9384*0.93908*0.93819
04/27/2017 19:55:00*0.9384*0.93778*0.93883*0.93769
04/27/2017 20:00:00*0.93778*0.93754*0.93785*0.9374
04/27/2017 20:05:00*0.93754*0.93755*0.93779*0.9374
04/27/2017 20:10:00*0.93755*0.93713*0.93755*0.93694
04/27/2017 20:15:00*0.93713*0.93746*0.93791*0.93713
04/27/2017 20:20:00*0.93746*0.93802*0.93824*0.93725
04/27/2017 20:25:00*0.93802*0.93812*0.93831*0.93791
04/27/2017 20:30:00*0.93812*0.93825*0.93844*0.93801
04/27/2017 20:35:00*0.93825*0.93821*0.93831*0.93805
04/27/2017 20:40:00*0.93821*0.93811*0.93829*0.93801
04/27/2017 20:45:00*0.93811*0.93783*0.93818*0.93781
04/27/2017 20:50:00*0.93783*0.93763*0.93791*0.93763
04/27/2017 20:55:00*0.93763*0.93773*0.93788*0.9376
04/27/2017 21:00:00*0.93773*0.93742*0.93785*0.93742
04/27/2017 21:05:00*0.93742*0.93757*0.93781*0.93723
04/27/2017 21:10:00*0.93757*0.93777*0.93778*0.93716
04/27/2017 21:15:00*0.93777*0.93762*0.93779*0.93748
04/27/2017 21:20:00*0.93762*0.93709*0.93763*0.93706
04/27/2017 21:25:00*0.93709*0.93713*0.93728*0.93698
04/27/2017 21:30:00*0.93713*0.93735*0.9375*0.93703
04/27/2017 21:35:00*0.93735*0.93716*0.93743*0.93704
04/27/2017 21:40:00*0.93716*0.93734*0.93762*0.93705
04/27/2017 21:45:00*0.93734*0.93718*0.93738*0.93709
04/27/2017 21:50:00*0.93718*0.93788*0.93791*0.93717
04/27/2017 21:55:00*0.93788*0.9382*0.93821*0.93773
04/27/2017 22:00:00*0.9382*0.93794*0.93829*0.93791
04/27/2017 22:05:00*0.93794*0.93786*0.93801*0.93783
04/27/2017 22:10:00*0.93786*0.93794*0.93801*0.93777
04/27/2017 22:15:00*0.93794*0.93763*0.93798*0.93762
04/27/2017 22:20:00*0.93763*0.93761*0.93785*0.93751
04/27/2017 22:25:00*0.93761*0.93767*0.93781*0.93748
04/27/2017 22:30:00*0.93767*0.93753*0.93773*0.93752
04/27/2017 22:35:00*0.93753*0.93762*0.9377*0.93753
04/27/2017 22:40:00*0.93762*0.93764*0.9377*0.93749
04/27/2017 22:45:00*0.93764*0.93748*0.93768*0.93741
04/27/2017 22:50:00*0.93748*0.93768*0.93772*0.93739
04/27/2017 22:55:00*0.93768*0.93732*0.93769*0.93732
04/27/2017 23:00:00*0.93732*0.93739*0.93739*0.93713
04/27/2017 23:05:00*0.93739*0.9377*0.93776*0.93722
04/27/2017 23:10:00*0.9377*0.93797*0.93798*0.93769
04/27/2017 23:15:00*0.93797*0.9381*0.93817*0.93797
04/27/2017 23:20:00*0.9381*0.93822*0.93822*0.93808
04/27/2017 23:25:00*0.93822*0.93804*0.93822*0.93797
04/27/2017 23:30:00*0.93804*0.93827*0.9383*0.93797
04/27/2017 23:35:00*0.93827*0.93815*0.93827*0.93808
04/27/2017 23:40:00*0.93815*0.93826*0.93829*0.9381
04/27/2017 23:45:00*0.93826*0.93793*0.9383*0.93793
04/27/2017 23:50:00*0.93793*0.93811*0.93811*0.93793
04/27/2017 23:55:00*0.93811*0.93802*0.93814*0.93795
04/28/2017 00:00:00*0.93802*0.93799*0.93802*0.93794
04/28/2017 00:05:00*0.93799*0.93794*0.9381*0.93788
04/28/2017 00:10:00*0.93794*0.93814*0.93822*0.93783
04/28/2017 00:15:00*0.93814*0.93798*0.93817*0.93797
04/28/2017 00:20:00*0.93798*0.93785*0.93802*0.93783
04/28/2017 00:25:00*0.93785*0.93781*0.93804*0.93774
04/28/2017 00:30:00*0.93781*0.93764*0.93794*0.93764
04/28/2017 00:35:00*0.93764*0.93774*0.93802*0.93762
04/28/2017 00:40:00*0.93774*0.9379*0.93797*0.93774
04/28/2017 00:45:00*0.9379*0.93791*0.93798*0.93786
04/28/2017 00:50:00*0.93791*0.93796*0.93808*0.9378
04/28/2017 00:55:00*0.93796*0.93789*0.938*0.93787
04/28/2017 01:00:00*0.93789*0.93828*0.93829*0.93778
04/28/2017 01:05:00*0.93828*0.93834*0.93845*0.93825
04/28/2017 01:10:00*0.93834*0.93831*0.93835*0.93825
04/28/2017 01:15:00*0.93831*0.93797*0.93835*0.93797
04/28/2017 01:20:00*0.93797*0.93793*0.93808*0.93791
04/28/2017 01:25:00*0.93793*0.93807*0.93816*0.93781
04/28/2017 01:30:00*0.93807*0.93805*0.93811*0.93793
04/28/2017 01:35:00*0.93805*0.93797*0.93818*0.93786
04/28/2017 01:40:00*0.93797*0.93821*0.93822*0.93778
04/28/2017 01:45:00*0.93821*0.93839*0.93839*0.93803
04/28/2017 01:50:00*0.93839*0.93837*0.93839*0.93818
04/28/2017 01:55:00*0.93837*0.93822*0.93845*0.93817
04/28/2017 02:00:00*0.93822*0.93805*0.93831*0.93793
04/28/2017 02:05:00*0.93805*0.93785*0.93812*0.93785
04/28/2017 02:10:00*0.93785*0.93796*0.93797*0.9376
04/28/2017 02:15:00*0.93796*0.9381*0.93832*0.93795
04/28/2017 02:20:00*0.9381*0.93844*0.93847*0.93803
04/28/2017 02:25:00*0.93844*0.93875*0.93875*0.93842
04/28/2017 02:30:00*0.93875*0.93869*0.93889*0.93864
04/28/2017 02:35:00*0.93869*0.93864*0.93883*0.93857
04/28/2017 02:40:00*0.93864*0.93895*0.93897*0.93858
04/28/2017 02:45:00*0.93895*0.93873*0.93902*0.93861
04/28/2017 02:50:00*0.93873*0.939*0.93906*0.93867
04/28/2017 02:55:00*0.939*0.93926*0.93928*0.93897
04/28/2017 03:00:00*0.93926*0.93894*0.93929*0.93891
04/28/2017 03:05:00*0.93894*0.93863*0.939*0.93858
04/28/2017 03:10:00*0.93863*0.93872*0.93874*0.93836
04/28/2017 03:15:00*0.93872*0.93848*0.93872*0.93826
04/28/2017 03:20:00*0.93848*0.93835*0.93854*0.93817
04/28/2017 03:25:00*0.93835*0.93832*0.93858*0.93815
04/28/2017 03:30:00*0.93832*0.93828*0.93852*0.93821
04/28/2017 03:35:00*0.93828*0.93838*0.93842*0.93815
04/28/2017 03:40:00*0.93838*0.9384*0.93853*0.93834
04/28/2017 03:45:00*0.9384*0.93841*0.93862*0.9384
04/28/2017 03:50:00*0.93841*0.93839*0.93847*0.93826
04/28/2017 03:55:00*0.93839*0.93823*0.9386*0.93815
04/28/2017 04:00:00*0.93823*0.93819*0.93828*0.93813
04/28/2017 04:05:00*0.93819*0.93777*0.93826*0.93777
04/28/2017 04:10:00*0.93777*0.93775*0.93787*0.9375
04/28/2017 04:15:00*0.93775*0.93701*0.93778*0.93698
04/28/2017 04:20:00*0.93701*0.93723*0.93738*0.93696
04/28/2017 04:25:00*0.93723*0.93712*0.93749*0.9371
04/28/2017 04:30:00*0.93712*0.93704*0.93721*0.93695
04/28/2017 04:35:00*0.93704*0.93706*0.93724*0.93693
04/28/2017 04:40:00*0.93706*0.93702*0.93706*0.9368
04/28/2017 04:45:00*0.93702*0.93691*0.9371*0.93681
04/28/2017 04:50:00*0.93691*0.93682*0.93706*0.9368
04/28/2017 04:55:00*0.93682*0.93651*0.93684*0.93634
04/28/2017 05:00:00*0.93651*0.93653*0.93676*0.93641
04/28/2017 05:05:00*0.93653*0.93666*0.93686*0.93633
04/28/2017 05:10:00*0.93666*0.93674*0.937*0.93665
04/28/2017 05:15:00*0.93674*0.93709*0.93715*0.93674
04/28/2017 05:20:00*0.93709*0.93734*0.93737*0.93696
04/28/2017 05:25:00*0.93734*0.93706*0.93738*0.93705
04/28/2017 05:30:00*0.93706*0.93661*0.93714*0.93659
04/28/2017 05:35:00*0.93661*0.93604*0.93661*0.93596
04/28/2017 05:40:00*0.93604*0.93599*0.93626*0.93599
04/28/2017 05:45:00*0.93599*0.93612*0.93632*0.93598
04/28/2017 05:50:00*0.93612*0.93651*0.93653*0.93612
04/28/2017 05:55:00*0.93651*0.93649*0.93665*0.93644
04/28/2017 06:00:00*0.93649*0.9361*0.93649*0.9359
04/28/2017 06:05:00*0.9361*0.93682*0.93682*0.936
04/28/2017 06:10:00*0.93682*0.93697*0.93705*0.93648
04/28/2017 06:15:00*0.93697*0.93673*0.937*0.93662
04/28/2017 06:20:00*0.93673*0.93652*0.93684*0.9365
04/28/2017 06:25:00*0.93652*0.93695*0.93696*0.93646
04/28/2017 06:30:00*0.93695*0.9367*0.93697*0.93664
04/28/2017 06:35:00*0.9367*0.93694*0.93704*0.9367
04/28/2017 06:40:00*0.93694*0.93684*0.93698*0.93681
04/28/2017 06:45:00*0.93684*0.93673*0.93697*0.93671
04/28/2017 06:50:00*0.93673*0.93705*0.93705*0.93661
04/28/2017 06:55:00*0.93705*0.93704*0.93729*0.93704
04/28/2017 07:00:00*0.93704*0.9369*0.93705*0.9367
04/28/2017 07:05:00*0.9369*0.93712*0.93726*0.93685
04/28/2017 07:10:00*0.93712*0.93708*0.93736*0.93695
04/28/2017 07:15:00*0.93708*0.93729*0.93734*0.93697
04/28/2017 07:20:00*0.93729*0.93715*0.93736*0.9371
04/28/2017 07:25:00*0.93715*0.93707*0.93725*0.93678
04/28/2017 07:30:00*0.93707*0.93722*0.93741*0.93687
04/28/2017 07:35:00*0.93722*0.93739*0.93739*0.93691
04/28/2017 07:40:00*0.93739*0.93731*0.93744*0.93722
04/28/2017 07:45:00*0.93731*0.93726*0.93745*0.93723
04/28/2017 07:50:00*0.93726*0.93728*0.9373*0.93706
04/28/2017 07:55:00*0.93728*0.93741*0.93763*0.93727
04/28/2017 08:00:00*0.93741*0.93743*0.93751*0.93726
04/28/2017 08:05:00*0.93743*0.93736*0.9375*0.9372
04/28/2017 08:10:00*0.93736*0.93711*0.93751*0.93711
04/28/2017 08:15:00*0.93711*0.93786*0.93793*0.93711
04/28/2017 08:20:00*0.93786*0.93725*0.93786*0.93709
04/28/2017 08:25:00*0.93725*0.93671*0.93733*0.93661
04/28/2017 08:30:00*0.93671*0.93652*0.93671*0.93573
04/28/2017 08:35:00*0.93652*0.93653*0.93714*0.93592
04/28/2017 08:40:00*0.93653*0.93551*0.93661*0.93542
04/28/2017 08:45:00*0.93551*0.93538*0.93587*0.93529
04/28/2017 08:50:00*0.93538*0.93549*0.93567*0.93522
04/28/2017 08:55:00*0.93549*0.93649*0.93655*0.93528
04/28/2017 09:00:00*0.93649*0.93596*0.9365*0.93574
04/28/2017 09:05:00*0.93596*0.93623*0.9364*0.93596
04/28/2017 09:10:00*0.93623*0.9361*0.93632*0.93599
04/28/2017 09:15:00*0.9361*0.93634*0.93649*0.93602
04/28/2017 09:20:00*0.93634*0.93579*0.93639*0.93578
04/28/2017 09:25:00*0.93579*0.93603*0.93624*0.93573
04/28/2017 09:30:00*0.93603*0.93585*0.93633*0.93582
04/28/2017 09:35:00*0.93585*0.93626*0.93628*0.93564
04/28/2017 09:40:00*0.93626*0.93679*0.93707*0.93616
04/28/2017 09:45:00*0.93679*0.93666*0.9371*0.9363
04/28/2017 09:50:00*0.93666*0.93692*0.93711*0.93647
04/28/2017 09:55:00*0.93692*0.93657*0.93694*0.9365
04/28/2017 10:00:00*0.93657*0.93697*0.93712*0.93651
04/28/2017 10:05:00*0.93697*0.93683*0.93721*0.93681
04/28/2017 10:10:00*0.93683*0.93665*0.93702*0.93661
04/28/2017 10:15:00*0.93665*0.93708*0.93719*0.93658
04/28/2017 10:20:00*0.93708*0.93721*0.93733*0.93678
04/28/2017 10:25:00*0.93721*0.93746*0.93782*0.93718
04/28/2017 10:30:00*0.93746*0.93802*0.9382*0.93745
04/28/2017 10:35:00*0.93802*0.93804*0.93832*0.93796
04/28/2017 10:40:00*0.93804*0.9381*0.93825*0.93784
04/28/2017 10:45:00*0.9381*0.93856*0.93859*0.93801
04/28/2017 10:50:00*0.93856*0.93775*0.93856*0.93769
04/28/2017 10:55:00*0.93775*0.9383*0.93842*0.93762
04/28/2017 11:00:00*0.9383*0.9386*0.9389*0.93786
04/28/2017 11:05:00*0.9386*0.93912*0.93934*0.93832
04/28/2017 11:10:00*0.93912*0.93922*0.93929*0.93882
04/28/2017 11:15:00*0.93922*0.93938*0.93971*0.93921
04/28/2017 11:20:00*0.93938*0.93921*0.93955*0.93919
04/28/2017 11:25:00*0.93921*0.9387*0.9393*0.93851
04/28/2017 11:30:00*0.9387*0.93828*0.93882*0.93827
04/28/2017 11:35:00*0.93828*0.93862*0.93898*0.93827
04/28/2017 11:40:00*0.93862*0.93843*0.93865*0.93841
04/28/2017 11:45:00*0.93843*0.93875*0.9388*0.9381
04/28/2017 11:50:00*0.93875*0.93833*0.93875*0.93828
04/28/2017 11:55:00*0.93833*0.93834*0.93857*0.93828
04/28/2017 12:00:00*0.93834*0.93749*0.9384*0.93737
04/28/2017 12:05:00*0.93749*0.93705*0.9375*0.93665
04/28/2017 12:10:00*0.93705*0.93724*0.93737*0.93705
04/28/2017 12:15:00*0.93724*0.93713*0.93729*0.93695
04/28/2017 12:20:00*0.93713*0.93751*0.93764*0.93704
04/28/2017 12:25:00*0.93751*0.93755*0.93776*0.93743
04/28/2017 12:30:00*0.93755*0.93725*0.93766*0.93722
04/28/2017 12:35:00*0.93725*0.93726*0.93736*0.93702
04/28/2017 12:40:00*0.93726*0.9371*0.93737*0.93698
04/28/2017 12:45:00*0.9371*0.93718*0.93726*0.9371
04/28/2017 12:50:00*0.93718*0.93726*0.93728*0.93677
04/28/2017 12:55:00*0.93726*0.93757*0.93762*0.93726
04/28/2017 13:00:00*0.93757*0.9371*0.93761*0.9371
04/28/2017 13:05:00*0.9371*0.93714*0.93716*0.93678
04/28/2017 13:10:00*0.93714*0.93719*0.9377*0.93712
04/28/2017 13:15:00*0.93719*0.93706*0.93722*0.9368
04/28/2017 13:20:00*0.93706*0.93749*0.9375*0.93705
04/28/2017 13:25:00*0.93749*0.93747*0.93778*0.93747
04/28/2017 13:30:00*0.93747*0.93759*0.93767*0.93732
04/28/2017 13:35:00*0.93759*0.93782*0.93782*0.93756
04/28/2017 13:40:00*0.93782*0.93778*0.93802*0.93775
04/28/2017 13:45:00*0.93778*0.93797*0.93808*0.93777
04/28/2017 13:50:00*0.93797*0.93796*0.93819*0.9379
04/28/2017 13:55:00*0.93796*0.93789*0.93803*0.93772
04/28/2017 14:00:00*0.93789*0.93816*0.93828*0.93789
04/28/2017 14:05:00*0.93816*0.93814*0.93823*0.93785
04/28/2017 14:10:00*0.93814*0.93833*0.93833*0.93808
04/28/2017 14:15:00*0.93833*0.93833*0.93837*0.93813
04/28/2017 14:20:00*0.93833*0.93862*0.93864*0.93827
04/28/2017 14:25:00*0.93862*0.93885*0.93885*0.93851
04/28/2017 14:30:00*0.93885*0.93902*0.93931*0.93879
04/28/2017 14:35:00*0.93902*0.93868*0.93908*0.93864
04/28/2017 14:40:00*0.93868*0.93876*0.93883*0.93862
04/28/2017 14:45:00*0.93876*0.93878*0.93881*0.93855
04/28/2017 14:50:00*0.93878*0.9388*0.93899*0.93869
04/28/2017 14:55:00*0.9388*0.93884*0.93894*0.93868
04/28/2017 15:00:00*0.93884*0.939*0.9392*0.93881
04/28/2017 15:05:00*0.939*0.93839*0.939*0.93839
04/28/2017 15:10:00*0.93839*0.93809*0.93841*0.93789
04/28/2017 15:15:00*0.93809*0.93802*0.93816*0.93798
04/28/2017 15:20:00*0.93802*0.93811*0.93815*0.93799
04/28/2017 15:25:00*0.93811*0.9381*0.93822*0.93808
04/28/2017 15:30:00*0.9381*0.93803*0.93811*0.93784
04/28/2017 15:35:00*0.93803*0.9378*0.93806*0.93776
04/28/2017 15:40:00*0.9378*0.93789*0.93791*0.93769
04/28/2017 15:45:00*0.93789*0.93755*0.93789*0.93751
04/28/2017 15:50:00*0.93755*0.93764*0.93778*0.93747
04/28/2017 15:55:00*0.93764*0.93741*0.93766*0.93741
04/28/2017 16:00:00*0.93741*0.93699*0.93762*0.93699
04/28/2017 16:05:00*0.93699*0.93694*0.93715*0.93665
04/28/2017 16:10:00*0.93694*0.93698*0.93702*0.93689
04/28/2017 16:15:00*0.93698*0.9367*0.93706*0.9367
04/28/2017 16:20:00*0.9367*0.93655*0.93672*0.9363
04/28/2017 16:25:00*0.93655*0.9365*0.93669*0.93645
04/28/2017 16:30:00*0.9365*0.93669*0.93718*0.9365
04/28/2017 16:35:00*0.93669*0.93677*0.9368*0.93669
04/28/2017 16:40:00*0.93677*0.93665*0.9368*0.93661
04/28/2017 16:45:00*0.93665*0.93644*0.93672*0.93642
04/28/2017 16:50:00*0.93644*0.93649*0.93667*0.93633
04/28/2017 16:55:00*0.93649*0.93649*0.93665*0.93635
04/28/2017 17:00:00*0.93649*0.9363*0.9367*0.93628
