04/26/2017 17:05:00*0.93838*0.93811*0.93838*0.93807
04/26/2017 17:10:00*0.93811*0.93814*0.9383*0.93801
04/26/2017 17:15:00*0.93814*0.93814*0.93815*0.93805
04/26/2017 17:20:00*0.93814*0.93816*0.93825*0.93811
04/26/2017 17:25:00*0.93816*0.93827*0.93836*0.93814
04/26/2017 17:30:00*0.93827*0.93821*0.93835*0.93818
04/26/2017 17:35:00*0.93821*0.9383*0.93844*0.93821
04/26/2017 17:40:00*0.9383*0.93853*0.93861*0.9383
04/26/2017 17:45:00*0.93853*0.93893*0.93893*0.93853
04/26/2017 17:50:00*0.93893*0.93876*0.93905*0.93872
04/26/2017 17:55:00*0.93876*0.93873*0.93883*0.93865
04/26/2017 18:00:00*0.93873*0.9387*0.93881*0.93865
04/26/2017 18:05:00*0.9387*0.93896*0.93898*0.93849
04/26/2017 18:10:00*0.93896*0.93882*0.93905*0.93879
04/26/2017 18:15:00*0.93882*0.93863*0.93885*0.93855
04/26/2017 18:20:00*0.93863*0.93859*0.93867*0.93832
04/26/2017 18:25:00*0.93859*0.93866*0.93866*0.93852
04/26/2017 18:30:00*0.93866*0.93873*0.93874*0.93861
04/26/2017 18:35:00*0.93873*0.93861*0.93878*0.93855
04/26/2017 18:40:00*0.93861*0.93859*0.93876*0.93856
04/26/2017 18:45:00*0.93859*0.93856*0.93866*0.93844
04/26/2017 18:50:00*0.93856*0.93881*0.93894*0.93853
04/26/2017 18:55:00*0.93881*0.93856*0.93881*0.93856
04/26/2017 19:00:00*0.93856*0.93854*0.93857*0.93853
04/26/2017 19:05:00*0.93854*0.93875*0.93882*0.93854
04/26/2017 19:10:00*0.93875*0.93873*0.93886*0.9386
04/26/2017 19:15:00*0.93873*0.93876*0.93878*0.93873
04/26/2017 19:20:00*0.93876*0.9385*0.9388*0.9385
04/26/2017 19:25:00*0.9385*0.93882*0.93885*0.9385
04/26/2017 19:30:00*0.93882*0.93871*0.93882*0.9387
04/26/2017 19:35:00*0.93871*0.93904*0.93906*0.9387
04/26/2017 19:40:00*0.93904*0.93917*0.93922*0.93889
04/26/2017 19:45:00*0.93917*0.93931*0.93931*0.93912
04/26/2017 19:50:00*0.93931*0.93925*0.9394*0.93925
04/26/2017 19:55:00*0.93925*0.93982*0.93983*0.93924
04/26/2017 20:00:00*0.93982*0.93983*0.93999*0.93969
04/26/2017 20:05:00*0.93983*0.93997*0.94022*0.93977
04/26/2017 20:10:00*0.93997*0.93961*0.94034*0.93959
04/26/2017 20:15:00*0.93961*0.93958*0.93964*0.93951
04/26/2017 20:20:00*0.93958*0.94004*0.94045*0.93958
04/26/2017 20:25:00*0.94004*0.94042*0.94054*0.94003
04/26/2017 20:30:00*0.94042*0.94052*0.94061*0.94042
04/26/2017 20:35:00*0.94052*0.94045*0.94056*0.94034
04/26/2017 20:40:00*0.94045*0.94046*0.94057*0.94037
04/26/2017 20:45:00*0.94046*0.94069*0.94092*0.94042
04/26/2017 20:50:00*0.94069*0.94094*0.94103*0.94051
04/26/2017 20:55:00*0.94094*0.94055*0.94095*0.94049
04/26/2017 21:00:00*0.94055*0.94077*0.94087*0.94029
04/26/2017 21:05:00*0.94077*0.9402*0.94077*0.94003
04/26/2017 21:10:00*0.9402*0.94011*0.94027*0.93998
04/26/2017 21:15:00*0.94011*0.94015*0.94021*0.94001
04/26/2017 21:20:00*0.94015*0.94018*0.94033*0.94007
04/26/2017 21:25:00*0.94018*0.94039*0.94043*0.94004
04/26/2017 21:30:00*0.94039*0.94066*0.94077*0.94024
04/26/2017 21:35:00*0.94066*0.94094*0.94102*0.94063
04/26/2017 21:40:00*0.94094*0.94113*0.94126*0.94092
04/26/2017 21:45:00*0.94113*0.94089*0.94133*0.94089
04/26/2017 21:50:00*0.94089*0.94109*0.94113*0.94085
04/26/2017 21:55:00*0.94109*0.94121*0.94132*0.94105
04/26/2017 22:00:00*0.94121*0.94146*0.94146*0.94107
04/26/2017 22:05:00*0.94146*0.94151*0.94158*0.94128
04/26/2017 22:10:00*0.94151*0.94148*0.94155*0.94127
04/26/2017 22:15:00*0.94148*0.94174*0.94175*0.94138
04/26/2017 22:20:00*0.94174*0.94156*0.94176*0.94148
04/26/2017 22:25:00*0.94156*0.94188*0.94192*0.94156
04/26/2017 22:30:00*0.94188*0.94174*0.94201*0.94164
04/26/2017 22:35:00*0.94174*0.93925*0.94181*0.93905
04/26/2017 22:40:00*0.93925*0.93798*0.93939*0.93746
04/26/2017 22:45:00*0.93798*0.93746*0.93806*0.93736
04/26/2017 22:50:00*0.93746*0.93728*0.93796*0.93726
04/26/2017 22:55:00*0.93728*0.93695*0.93742*0.93679
04/26/2017 23:00:00*0.93695*0.93708*0.93732*0.93678
04/26/2017 23:05:00*0.93708*0.93641*0.93708*0.93587
04/26/2017 23:10:00*0.93641*0.93566*0.93671*0.93541
04/26/2017 23:15:00*0.93566*0.93572*0.93575*0.93527
04/26/2017 23:20:00*0.93572*0.93562*0.93584*0.93529
04/26/2017 23:25:00*0.93562*0.93584*0.93591*0.93553
04/26/2017 23:30:00*0.93584*0.93619*0.93619*0.93545
04/26/2017 23:35:00*0.93619*0.93594*0.93623*0.93582
04/26/2017 23:40:00*0.93594*0.93631*0.93642*0.93594
04/26/2017 23:45:00*0.93631*0.9363*0.93645*0.93614
04/26/2017 23:50:00*0.9363*0.93636*0.93638*0.93618
04/26/2017 23:55:00*0.93636*0.93572*0.93636*0.93571
04/27/2017 00:00:00*0.93572*0.93576*0.93576*0.93554
04/27/2017 00:05:00*0.93576*0.9354*0.93581*0.93535
04/27/2017 00:10:00*0.9354*0.93567*0.93572*0.93538
04/27/2017 00:15:00*0.93567*0.93541*0.93569*0.93534
04/27/2017 00:20:00*0.93541*0.93552*0.93555*0.93537
04/27/2017 00:25:00*0.93552*0.93516*0.93572*0.93508
04/27/2017 00:30:00*0.93516*0.93557*0.93568*0.93515
04/27/2017 00:35:00*0.93557*0.93589*0.93597*0.93555
04/27/2017 00:40:00*0.93589*0.93572*0.93591*0.93562
04/27/2017 00:45:00*0.93572*0.93558*0.93572*0.93552
04/27/2017 00:50:00*0.93558*0.93598*0.93598*0.93555
04/27/2017 00:55:00*0.93598*0.93581*0.93598*0.93568
04/27/2017 01:00:00*0.93581*0.93587*0.93594*0.93576
04/27/2017 01:05:00*0.93587*0.93591*0.936*0.93586
04/27/2017 01:10:00*0.93591*0.93576*0.93596*0.93568
04/27/2017 01:15:00*0.93576*0.93635*0.93648*0.93576
04/27/2017 01:20:00*0.93635*0.93622*0.93635*0.93611
04/27/2017 01:25:00*0.93622*0.93646*0.93655*0.93622
04/27/2017 01:30:00*0.93646*0.93616*0.9365*0.93615
04/27/2017 01:35:00*0.93616*0.93622*0.93632*0.93611
04/27/2017 01:40:00*0.93622*0.93615*0.93633*0.93613
04/27/2017 01:45:00*0.93615*0.93631*0.93635*0.93615
04/27/2017 01:50:00*0.93631*0.93607*0.93631*0.936
04/27/2017 01:55:00*0.93607*0.93627*0.93635*0.93593
04/27/2017 02:00:00*0.93627*0.93615*0.93653*0.93608
04/27/2017 02:05:00*0.93615*0.93622*0.93652*0.93602
04/27/2017 02:10:00*0.93622*0.93634*0.9365*0.93618
04/27/2017 02:15:00*0.93634*0.93659*0.93673*0.93624
04/27/2017 02:20:00*0.93659*0.93653*0.9366*0.93646
04/27/2017 02:25:00*0.93653*0.93661*0.93665*0.93642
04/27/2017 02:30:00*0.93661*0.93651*0.93675*0.93624
04/27/2017 02:35:00*0.93651*0.93673*0.93686*0.93644
04/27/2017 02:40:00*0.93673*0.93662*0.93707*0.93642
04/27/2017 02:45:00*0.93662*0.93617*0.93662*0.93617
04/27/2017 02:50:00*0.93617*0.93643*0.93653*0.93617
04/27/2017 02:55:00*0.93643*0.93622*0.93654*0.9361
04/27/2017 03:00:00*0.93622*0.93636*0.9364*0.93607
04/27/2017 03:05:00*0.93636*0.93623*0.93657*0.9361
04/27/2017 03:10:00*0.93623*0.93632*0.93644*0.93607
04/27/2017 03:15:00*0.93632*0.93634*0.93641*0.93611
04/27/2017 03:20:00*0.93634*0.93646*0.93657*0.93628
04/27/2017 03:25:00*0.93646*0.93673*0.93686*0.93621
04/27/2017 03:30:00*0.93673*0.93656*0.9368*0.93652
04/27/2017 03:35:00*0.93656*0.93644*0.93669*0.93638
04/27/2017 03:40:00*0.93644*0.93614*0.93647*0.93613
04/27/2017 03:45:00*0.93614*0.93642*0.93656*0.93606
04/27/2017 03:50:00*0.93642*0.93642*0.93669*0.93637
04/27/2017 03:55:00*0.93642*0.93605*0.93652*0.93604
04/27/2017 04:00:00*0.93605*0.93629*0.93647*0.93598
04/27/2017 04:05:00*0.93629*0.93627*0.93661*0.93619
04/27/2017 04:10:00*0.93627*0.9359*0.93629*0.93571
04/27/2017 04:15:00*0.9359*0.93595*0.9361*0.93575
04/27/2017 04:20:00*0.93595*0.93616*0.9363*0.93576
04/27/2017 04:25:00*0.93616*0.93648*0.93657*0.9361
04/27/2017 04:30:00*0.93648*0.93666*0.93677*0.93636
04/27/2017 04:35:00*0.93666*0.93687*0.93694*0.93665
04/27/2017 04:40:00*0.93687*0.93675*0.93694*0.93673
04/27/2017 04:45:00*0.93675*0.93698*0.937*0.93662
04/27/2017 04:50:00*0.93698*0.93639*0.93748*0.93638
04/27/2017 04:55:00*0.93639*0.93625*0.93668*0.93624
04/27/2017 05:00:00*0.93625*0.93593*0.93628*0.9359
04/27/2017 05:05:00*0.93593*0.93567*0.93593*0.93556
04/27/2017 05:10:00*0.93567*0.93559*0.93577*0.93553
04/27/2017 05:15:00*0.93559*0.9356*0.93581*0.93545
04/27/2017 05:20:00*0.9356*0.93566*0.93572*0.93525
04/27/2017 05:25:00*0.93566*0.93562*0.93578*0.93539
04/27/2017 05:30:00*0.93562*0.93557*0.93574*0.93538
04/27/2017 05:35:00*0.93557*0.93563*0.93565*0.93545
04/27/2017 05:40:00*0.93563*0.93516*0.93567*0.93516
04/27/2017 05:45:00*0.93516*0.93493*0.93517*0.93489
04/27/2017 05:50:00*0.93493*0.93461*0.93494*0.93459
04/27/2017 05:55:00*0.93461*0.93479*0.93488*0.9345
04/27/2017 06:00:00*0.93479*0.93495*0.9351*0.93478
04/27/2017 06:05:00*0.93495*0.93497*0.93541*0.93494
04/27/2017 06:10:00*0.93497*0.93499*0.93509*0.93487
04/27/2017 06:15:00*0.93499*0.9346*0.93514*0.9346
04/27/2017 06:20:00*0.9346*0.93466*0.93481*0.93451
04/27/2017 06:25:00*0.93466*0.93451*0.93467*0.93448
04/27/2017 06:30:00*0.93451*0.93504*0.93508*0.93447
04/27/2017 06:35:00*0.93504*0.93505*0.93519*0.935
04/27/2017 06:40:00*0.93505*0.93478*0.93505*0.93463
04/27/2017 06:45:00*0.93478*0.93433*0.93479*0.93431
04/27/2017 06:50:00*0.93433*0.93446*0.93464*0.9342
04/27/2017 06:55:00*0.93446*0.93472*0.93476*0.93444
04/27/2017 07:00:00*0.93472*0.93474*0.93481*0.93441
04/27/2017 07:05:00*0.93474*0.93439*0.93476*0.93437
04/27/2017 07:10:00*0.93439*0.9345*0.9348*0.93433
04/27/2017 07:15:00*0.9345*0.93416*0.93465*0.93403
04/27/2017 07:20:00*0.93416*0.93348*0.93416*0.93341
04/27/2017 07:25:00*0.93348*0.93361*0.934*0.93343
04/27/2017 07:30:00*0.93361*0.93351*0.93368*0.93342
04/27/2017 07:35:00*0.93351*0.93298*0.93353*0.93298
04/27/2017 07:40:00*0.93298*0.93288*0.93306*0.93253
04/27/2017 07:45:00*0.93288*0.93268*0.93295*0.9325
04/27/2017 07:50:00*0.93268*0.93305*0.93327*0.93268
04/27/2017 07:55:00*0.93305*0.93341*0.93374*0.93305
04/27/2017 08:00:00*0.93341*0.93347*0.93357*0.93333
04/27/2017 08:05:00*0.93347*0.93346*0.9336*0.93319
04/27/2017 08:10:00*0.93346*0.93382*0.93397*0.93323
04/27/2017 08:15:00*0.93382*0.93365*0.93438*0.93363
04/27/2017 08:20:00*0.93365*0.93314*0.93369*0.93309
04/27/2017 08:25:00*0.93314*0.93339*0.93353*0.93299
04/27/2017 08:30:00*0.93339*0.93256*0.93369*0.93256
04/27/2017 08:35:00*0.93256*0.93371*0.93421*0.93256
04/27/2017 08:40:00*0.93371*0.93348*0.93405*0.93309
04/27/2017 08:45:00*0.93348*0.9334*0.93348*0.93288
04/27/2017 08:50:00*0.9334*0.93397*0.93407*0.93338
04/27/2017 08:55:00*0.93397*0.9338*0.93411*0.93371
04/27/2017 09:00:00*0.9338*0.93349*0.93395*0.93309
04/27/2017 09:05:00*0.93349*0.93362*0.93382*0.93327
04/27/2017 09:10:00*0.93362*0.9331*0.9339*0.93304
04/27/2017 09:15:00*0.9331*0.93324*0.9333*0.93265
04/27/2017 09:20:00*0.93324*0.93316*0.93354*0.93295
04/27/2017 09:25:00*0.93316*0.93294*0.93347*0.93278
04/27/2017 09:30:00*0.93294*0.93267*0.93303*0.93249
04/27/2017 09:35:00*0.93267*0.93192*0.93268*0.93185
04/27/2017 09:40:00*0.93192*0.93199*0.93217*0.93165
04/27/2017 09:45:00*0.93199*0.93193*0.93249*0.93165
04/27/2017 09:50:00*0.93193*0.93233*0.9327*0.93184
04/27/2017 09:55:00*0.93233*0.93222*0.93254*0.93221
04/27/2017 10:00:00*0.93222*0.93241*0.93249*0.93201
04/27/2017 10:05:00*0.93241*0.93232*0.93244*0.93204
04/27/2017 10:10:00*0.93232*0.93253*0.93277*0.93224
04/27/2017 10:15:00*0.93253*0.9326*0.93263*0.93236
04/27/2017 10:20:00*0.9326*0.93284*0.93288*0.93241
04/27/2017 10:25:00*0.93284*0.93315*0.93323*0.93277
04/27/2017 10:30:00*0.93315*0.93383*0.93385*0.93307
04/27/2017 10:35:00*0.93383*0.93479*0.93486*0.93365
04/27/2017 10:40:00*0.93479*0.93488*0.9354*0.93471
04/27/2017 10:45:00*0.93488*0.93483*0.93503*0.93468
04/27/2017 10:50:00*0.93483*0.93538*0.93573*0.93482
04/27/2017 10:55:00*0.93538*0.93615*0.93662*0.93536
04/27/2017 11:00:00*0.93615*0.93598*0.9369*0.93585
04/27/2017 11:05:00*0.93598*0.93603*0.93662*0.93598
04/27/2017 11:10:00*0.93603*0.93648*0.93686*0.93594
04/27/2017 11:15:00*0.93648*0.93644*0.93661*0.9363
04/27/2017 11:20:00*0.93644*0.93649*0.9367*0.93636
04/27/2017 11:25:00*0.93649*0.93669*0.93721*0.93645
04/27/2017 11:30:00*0.93669*0.9372*0.93751*0.93662
04/27/2017 11:35:00*0.9372*0.93644*0.93723*0.93642
04/27/2017 11:40:00*0.93644*0.93678*0.93682*0.93612
04/27/2017 11:45:00*0.93678*0.93651*0.93683*0.93642
04/27/2017 11:50:00*0.93651*0.93622*0.93655*0.93609
04/27/2017 11:55:00*0.93622*0.93648*0.93649*0.93608
04/27/2017 12:00:00*0.93648*0.93641*0.93673*0.93619
04/27/2017 12:05:00*0.93641*0.93555*0.93641*0.93548
04/27/2017 12:10:00*0.93555*0.93617*0.93634*0.93547
04/27/2017 12:15:00*0.93617*0.93618*0.93643*0.93611
04/27/2017 12:20:00*0.93618*0.93645*0.93649*0.93615
04/27/2017 12:25:00*0.93645*0.93636*0.93655*0.93624
04/27/2017 12:30:00*0.93636*0.93628*0.93637*0.93613
04/27/2017 12:35:00*0.93628*0.93622*0.93638*0.93603
04/27/2017 12:40:00*0.93622*0.93631*0.93632*0.93602
04/27/2017 12:45:00*0.93631*0.93611*0.93631*0.93602
04/27/2017 12:50:00*0.93611*0.93603*0.93625*0.9359
04/27/2017 12:55:00*0.93603*0.93603*0.93616*0.93592
04/27/2017 13:00:00*0.93603*0.93656*0.93664*0.93585
04/27/2017 13:05:00*0.93656*0.93681*0.93698*0.93646
04/27/2017 13:10:00*0.93681*0.93709*0.93724*0.93653
04/27/2017 13:15:00*0.93709*0.93694*0.93723*0.93686
04/27/2017 13:20:00*0.93694*0.93703*0.93715*0.93686
04/27/2017 13:25:00*0.93703*0.93687*0.93709*0.93677
04/27/2017 13:30:00*0.93687*0.93697*0.93708*0.93682
04/27/2017 13:35:00*0.93697*0.93665*0.937*0.93658
04/27/2017 13:40:00*0.93665*0.93633*0.93673*0.93633
04/27/2017 13:45:00*0.93633*0.93646*0.93649*0.93618
04/27/2017 13:50:00*0.93646*0.93645*0.93651*0.93621
04/27/2017 13:55:00*0.93645*0.93623*0.93647*0.9361
04/27/2017 14:00:00*0.93623*0.93646*0.9365*0.93621
04/27/2017 14:05:00*0.93646*0.93707*0.9371*0.93644
04/27/2017 14:10:00*0.93707*0.93686*0.93719*0.93682
04/27/2017 14:15:00*0.93686*0.93675*0.93691*0.93664
04/27/2017 14:20:00*0.93675*0.93678*0.93694*0.93661
04/27/2017 14:25:00*0.93678*0.93657*0.93691*0.93655
04/27/2017 14:30:00*0.93657*0.93676*0.93679*0.93655
04/27/2017 14:35:00*0.93676*0.93629*0.93676*0.93617
04/27/2017 14:40:00*0.93629*0.93632*0.93652*0.93628
04/27/2017 14:45:00*0.93632*0.93607*0.93635*0.936
04/27/2017 14:50:00*0.93607*0.93606*0.93636*0.93599
04/27/2017 14:55:00*0.93606*0.9363*0.93641*0.93598
04/27/2017 15:00:00*0.9363*0.93639*0.93649*0.9362
04/27/2017 15:05:00*0.93639*0.93634*0.93645*0.93619
04/27/2017 15:10:00*0.93634*0.93649*0.93649*0.93625
04/27/2017 15:15:00*0.93649*0.9366*0.93668*0.93646
04/27/2017 15:20:00*0.9366*0.93679*0.93685*0.93653
04/27/2017 15:25:00*0.93679*0.93656*0.93688*0.93656
04/27/2017 15:30:00*0.93656*0.93646*0.93663*0.9364
04/27/2017 15:35:00*0.93646*0.9365*0.93669*0.93633
04/27/2017 15:40:00*0.9365*0.93649*0.93662*0.93642
04/27/2017 15:45:00*0.93649*0.93643*0.93649*0.93627
04/27/2017 15:50:00*0.93643*0.93611*0.93646*0.93605
04/27/2017 15:55:00*0.93611*0.93613*0.93622*0.936
04/27/2017 16:00:00*0.93613*0.93654*0.93655*0.93608
04/27/2017 16:05:00*0.93654*0.93679*0.93681*0.93654
04/27/2017 16:10:00*0.93679*0.93716*0.93722*0.93676
04/27/2017 16:15:00*0.93716*0.93687*0.93722*0.93685
04/27/2017 16:20:00*0.93687*0.93688*0.93695*0.93685
04/27/2017 16:25:00*0.93688*0.93709*0.93715*0.93688
04/27/2017 16:30:00*0.93709*0.93735*0.93747*0.93709
04/27/2017 16:35:00*0.93735*0.93669*0.93747*0.93662
04/27/2017 16:40:00*0.93669*0.93688*0.93698*0.93663
04/27/2017 16:45:00*0.93688*0.93687*0.937*0.93685
04/27/2017 16:50:00*0.93687*0.93729*0.93729*0.93683
04/27/2017 16:55:00*0.93729*0.93685*0.93729*0.93661
04/27/2017 17:00:00*0.93685*0.93697*0.93698*0.93676
