04/25/2017 17:05:00*0.94302*0.94298*0.94302*0.94255
04/25/2017 17:10:00*0.94298*0.94295*0.94299*0.94278
04/25/2017 17:15:00*0.94295*0.94313*0.94313*0.94294
04/25/2017 17:20:00*0.94313*0.94342*0.94348*0.94308
04/25/2017 17:25:00*0.94342*0.94348*0.9435*0.94342
04/25/2017 17:30:00*0.94348*0.94351*0.94355*0.94344
04/25/2017 17:35:00*0.94351*0.9435*0.94365*0.94346
04/25/2017 17:40:00*0.9435*0.94358*0.94359*0.9435
04/25/2017 17:45:00*0.94358*0.94338*0.94363*0.94333
04/25/2017 17:50:00*0.94338*0.94279*0.94344*0.94279
04/25/2017 17:55:00*0.94279*0.94296*0.94297*0.94279
04/25/2017 18:00:00*0.94296*0.9429*0.94299*0.94284
04/25/2017 18:05:00*0.9429*0.94328*0.94332*0.94276
04/25/2017 18:10:00*0.94328*0.94359*0.94361*0.94327
04/25/2017 18:15:00*0.94359*0.94349*0.94372*0.94339
04/25/2017 18:20:00*0.94349*0.94348*0.94354*0.94326
04/25/2017 18:25:00*0.94348*0.94381*0.94395*0.94344
04/25/2017 18:30:00*0.94381*0.94385*0.94436*0.94365
04/25/2017 18:35:00*0.94385*0.94297*0.94387*0.94297
04/25/2017 18:40:00*0.94297*0.94294*0.943*0.94287
04/25/2017 18:45:00*0.94294*0.94333*0.94373*0.94292
04/25/2017 18:50:00*0.94333*0.94332*0.94333*0.94315
04/25/2017 18:55:00*0.94332*0.94347*0.94359*0.94332
04/25/2017 19:00:00*0.94347*0.94361*0.94376*0.94338
04/25/2017 19:05:00*0.94361*0.94319*0.94362*0.94319
04/25/2017 19:10:00*0.94319*0.94324*0.94337*0.94306
04/25/2017 19:15:00*0.94324*0.94329*0.94331*0.94281
04/25/2017 19:20:00*0.94329*0.94302*0.94343*0.94302
04/25/2017 19:25:00*0.94302*0.94301*0.94378*0.94272
04/25/2017 19:30:00*0.94301*0.94285*0.94302*0.94275
04/25/2017 19:35:00*0.94285*0.94308*0.94319*0.94285
04/25/2017 19:40:00*0.94308*0.94314*0.94325*0.94301
04/25/2017 19:45:00*0.94314*0.94304*0.94338*0.94304
04/25/2017 19:50:00*0.94304*0.94316*0.94318*0.9429
04/25/2017 19:55:00*0.94316*0.94309*0.9434*0.94305
04/25/2017 20:00:00*0.94309*0.94306*0.94323*0.94306
04/25/2017 20:05:00*0.94306*0.94303*0.94336*0.94292
04/25/2017 20:10:00*0.94303*0.94282*0.94313*0.94267
04/25/2017 20:15:00*0.94282*0.94275*0.94305*0.94253
04/25/2017 20:20:00*0.94275*0.94288*0.94297*0.94257
04/25/2017 20:25:00*0.94288*0.94283*0.94299*0.94281
04/25/2017 20:30:00*0.94283*0.94294*0.94303*0.94266
04/25/2017 20:35:00*0.94294*0.943*0.94328*0.94292
04/25/2017 20:40:00*0.943*0.94282*0.943*0.94261
04/25/2017 20:45:00*0.94282*0.94258*0.94286*0.94248
04/25/2017 20:50:00*0.94258*0.9424*0.94259*0.94235
04/25/2017 20:55:00*0.9424*0.94192*0.94249*0.94192
04/25/2017 21:00:00*0.94192*0.94233*0.94253*0.94192
04/25/2017 21:05:00*0.94233*0.94216*0.94244*0.94197
04/25/2017 21:10:00*0.94216*0.9422*0.94244*0.94213
04/25/2017 21:15:00*0.9422*0.94193*0.94226*0.94187
04/25/2017 21:20:00*0.94193*0.94151*0.94214*0.94151
04/25/2017 21:25:00*0.94151*0.94176*0.94182*0.94151
04/25/2017 21:30:00*0.94176*0.94157*0.94232*0.94157
04/25/2017 21:35:00*0.94157*0.94267*0.94284*0.94138
04/25/2017 21:40:00*0.94267*0.94181*0.94268*0.94159
04/25/2017 21:45:00*0.94181*0.94177*0.94202*0.94173
04/25/2017 21:50:00*0.94177*0.94144*0.94177*0.94126
04/25/2017 21:55:00*0.94144*0.94162*0.94167*0.94125
04/25/2017 22:00:00*0.94162*0.94161*0.94183*0.94156
04/25/2017 22:05:00*0.94161*0.94127*0.94162*0.94113
04/25/2017 22:10:00*0.94127*0.94089*0.9413*0.94081
04/25/2017 22:15:00*0.94089*0.94101*0.94101*0.94087
04/25/2017 22:20:00*0.94101*0.94087*0.94114*0.94083
04/25/2017 22:25:00*0.94087*0.94065*0.94088*0.94055
04/25/2017 22:30:00*0.94065*0.94085*0.94086*0.94065
04/25/2017 22:35:00*0.94085*0.94062*0.9409*0.94057
04/25/2017 22:40:00*0.94062*0.93987*0.94063*0.93985
04/25/2017 22:45:00*0.93987*0.93941*0.94002*0.93938
04/25/2017 22:50:00*0.93941*0.93941*0.93989*0.9394
04/25/2017 22:55:00*0.93941*0.93978*0.93978*0.9394
04/25/2017 23:00:00*0.93978*0.93982*0.94005*0.93959
04/25/2017 23:05:00*0.93982*0.93994*0.94003*0.93982
04/25/2017 23:10:00*0.93994*0.94015*0.94018*0.93987
04/25/2017 23:15:00*0.94015*0.94042*0.9405*0.94013
04/25/2017 23:20:00*0.94042*0.94068*0.94069*0.94036
04/25/2017 23:25:00*0.94068*0.94089*0.94091*0.9405
04/25/2017 23:30:00*0.94089*0.94114*0.9412*0.94085
04/25/2017 23:35:00*0.94114*0.941*0.94114*0.94096
04/25/2017 23:40:00*0.941*0.94094*0.94104*0.94091
04/25/2017 23:45:00*0.94094*0.94078*0.94101*0.94078
04/25/2017 23:50:00*0.94078*0.94044*0.94083*0.94036
04/25/2017 23:55:00*0.94044*0.94016*0.94044*0.94015
04/26/2017 00:00:00*0.94016*0.94016*0.94018*0.93992
04/26/2017 00:05:00*0.94016*0.94038*0.94039*0.94014
04/26/2017 00:10:00*0.94038*0.94002*0.94038*0.94002
04/26/2017 00:15:00*0.94002*0.94021*0.94022*0.93991
04/26/2017 00:20:00*0.94021*0.94057*0.94074*0.94015
04/26/2017 00:25:00*0.94057*0.94029*0.94074*0.94029
04/26/2017 00:30:00*0.94029*0.94015*0.94029*0.93997
04/26/2017 00:35:00*0.94015*0.93988*0.94021*0.93988
04/26/2017 00:40:00*0.93988*0.94021*0.94024*0.93972
04/26/2017 00:45:00*0.94021*0.93935*0.94028*0.93904
04/26/2017 00:50:00*0.93935*0.93933*0.93956*0.93885
04/26/2017 00:55:00*0.93933*0.93921*0.9394*0.93915
04/26/2017 01:00:00*0.93921*0.93927*0.93931*0.93906
04/26/2017 01:05:00*0.93927*0.93934*0.93941*0.93917
04/26/2017 01:10:00*0.93934*0.93905*0.93935*0.93899
04/26/2017 01:15:00*0.93905*0.93897*0.93909*0.9387
04/26/2017 01:20:00*0.93897*0.93875*0.93907*0.93874
04/26/2017 01:25:00*0.93875*0.93872*0.9388*0.9386
04/26/2017 01:30:00*0.93872*0.93859*0.93874*0.93858
04/26/2017 01:35:00*0.93859*0.93886*0.93888*0.93859
04/26/2017 01:40:00*0.93886*0.93906*0.93907*0.93876
04/26/2017 01:45:00*0.93906*0.93913*0.93934*0.93905
04/26/2017 01:50:00*0.93913*0.93892*0.93916*0.93892
04/26/2017 01:55:00*0.93892*0.93892*0.93908*0.93888
04/26/2017 02:00:00*0.93892*0.9389*0.9391*0.93882
04/26/2017 02:05:00*0.9389*0.93908*0.93913*0.93868
04/26/2017 02:10:00*0.93908*0.9391*0.9393*0.93904
04/26/2017 02:15:00*0.9391*0.93915*0.93933*0.93899
04/26/2017 02:20:00*0.93915*0.93894*0.93919*0.93878
04/26/2017 02:25:00*0.93894*0.93887*0.93917*0.93874
04/26/2017 02:30:00*0.93887*0.93889*0.93902*0.93864
04/26/2017 02:35:00*0.93889*0.93851*0.93907*0.93851
04/26/2017 02:40:00*0.93851*0.93851*0.93863*0.9384
04/26/2017 02:45:00*0.93851*0.93809*0.93857*0.93803
04/26/2017 02:50:00*0.93809*0.93657*0.93809*0.93651
04/26/2017 02:55:00*0.93657*0.93694*0.93713*0.93646
04/26/2017 03:00:00*0.93694*0.93656*0.93722*0.93637
04/26/2017 03:05:00*0.93656*0.93701*0.93716*0.93643
04/26/2017 03:10:00*0.93701*0.93728*0.93738*0.937
04/26/2017 03:15:00*0.93728*0.93727*0.93747*0.93711
04/26/2017 03:20:00*0.93727*0.93718*0.93741*0.93694
04/26/2017 03:25:00*0.93718*0.93665*0.93725*0.93663
04/26/2017 03:30:00*0.93665*0.93655*0.9367*0.93607
04/26/2017 03:35:00*0.93655*0.93699*0.93706*0.93651
04/26/2017 03:40:00*0.93699*0.93726*0.9374*0.9368
04/26/2017 03:45:00*0.93726*0.93711*0.93726*0.93676
04/26/2017 03:50:00*0.93711*0.93724*0.93729*0.93675
04/26/2017 03:55:00*0.93724*0.93674*0.93724*0.93669
04/26/2017 04:00:00*0.93674*0.93665*0.93696*0.93661
04/26/2017 04:05:00*0.93665*0.93688*0.93695*0.93654
04/26/2017 04:10:00*0.93688*0.93695*0.93703*0.93679
04/26/2017 04:15:00*0.93695*0.93743*0.93745*0.93687
04/26/2017 04:20:00*0.93743*0.93742*0.93747*0.93729
04/26/2017 04:25:00*0.93742*0.93752*0.93757*0.93725
04/26/2017 04:30:00*0.93752*0.93763*0.93772*0.93745
04/26/2017 04:35:00*0.93763*0.93806*0.93819*0.93762
04/26/2017 04:40:00*0.93806*0.93805*0.93811*0.93761
04/26/2017 04:45:00*0.93805*0.93795*0.93812*0.93781
04/26/2017 04:50:00*0.93795*0.9376*0.93802*0.93754
04/26/2017 04:55:00*0.9376*0.93743*0.93761*0.93742
04/26/2017 05:00:00*0.93743*0.93741*0.93761*0.93729
04/26/2017 05:05:00*0.93741*0.9377*0.9377*0.9372
04/26/2017 05:10:00*0.9377*0.93783*0.93799*0.93765
04/26/2017 05:15:00*0.93783*0.93787*0.93801*0.93775
04/26/2017 05:20:00*0.93787*0.93805*0.93816*0.93785
04/26/2017 05:25:00*0.93805*0.93804*0.93821*0.93793
04/26/2017 05:30:00*0.93804*0.93754*0.93808*0.93751
04/26/2017 05:35:00*0.93754*0.93696*0.93758*0.93693
04/26/2017 05:40:00*0.93696*0.93669*0.93696*0.93644
04/26/2017 05:45:00*0.93669*0.93678*0.93695*0.93664
04/26/2017 05:50:00*0.93678*0.93664*0.93681*0.93641
04/26/2017 05:55:00*0.93664*0.93665*0.93677*0.93653
04/26/2017 06:00:00*0.93665*0.93655*0.9368*0.93645
04/26/2017 06:05:00*0.93655*0.9367*0.93678*0.93654
04/26/2017 06:10:00*0.9367*0.93655*0.93671*0.93649
04/26/2017 06:15:00*0.93655*0.93655*0.93659*0.93647
04/26/2017 06:20:00*0.93655*0.93636*0.93662*0.93627
04/26/2017 06:25:00*0.93636*0.93639*0.93674*0.93622
04/26/2017 06:30:00*0.93639*0.93637*0.93645*0.93594
04/26/2017 06:35:00*0.93637*0.93618*0.93639*0.93616
04/26/2017 06:40:00*0.93618*0.93661*0.93664*0.93617
04/26/2017 06:45:00*0.93661*0.93659*0.93665*0.93631
04/26/2017 06:50:00*0.93659*0.937*0.9371*0.93659
04/26/2017 06:55:00*0.937*0.93714*0.93729*0.93683
04/26/2017 07:00:00*0.93714*0.93735*0.93755*0.93712
04/26/2017 07:05:00*0.93735*0.93729*0.93747*0.93703
04/26/2017 07:10:00*0.93729*0.93766*0.93783*0.93729
04/26/2017 07:15:00*0.93766*0.93766*0.93783*0.93757
04/26/2017 07:20:00*0.93766*0.93746*0.93783*0.93744
04/26/2017 07:25:00*0.93746*0.93734*0.93766*0.93733
04/26/2017 07:30:00*0.93734*0.93713*0.93749*0.93708
04/26/2017 07:35:00*0.93713*0.93717*0.93726*0.93696
04/26/2017 07:40:00*0.93717*0.93758*0.93764*0.93717
04/26/2017 07:45:00*0.93758*0.9365*0.93762*0.93638
04/26/2017 07:50:00*0.9365*0.93697*0.93702*0.93644
04/26/2017 07:55:00*0.93697*0.93641*0.93705*0.93641
04/26/2017 08:00:00*0.93641*0.93691*0.93693*0.93639
04/26/2017 08:05:00*0.93691*0.93635*0.93691*0.93632
04/26/2017 08:10:00*0.93635*0.93598*0.9365*0.93582
04/26/2017 08:15:00*0.93598*0.93558*0.93621*0.93558
04/26/2017 08:20:00*0.93558*0.93527*0.93609*0.93526
04/26/2017 08:25:00*0.93527*0.93574*0.9359*0.9352
04/26/2017 08:30:00*0.93574*0.93513*0.93629*0.93495
04/26/2017 08:35:00*0.93513*0.93502*0.93701*0.93487
04/26/2017 08:40:00*0.93502*0.93488*0.93534*0.93467
04/26/2017 08:45:00*0.93488*0.93511*0.93534*0.93481
04/26/2017 08:50:00*0.93511*0.93501*0.93528*0.93485
04/26/2017 08:55:00*0.93501*0.93499*0.93534*0.93461
04/26/2017 09:00:00*0.93499*0.93524*0.93543*0.93497
04/26/2017 09:05:00*0.93524*0.93623*0.93656*0.93524
04/26/2017 09:10:00*0.93623*0.93604*0.9363*0.93604
04/26/2017 09:15:00*0.93604*0.93591*0.93635*0.93588
04/26/2017 09:20:00*0.93591*0.93611*0.93628*0.93586
04/26/2017 09:25:00*0.93611*0.93567*0.93616*0.93547
04/26/2017 09:30:00*0.93567*0.93599*0.93603*0.93562
04/26/2017 09:35:00*0.93599*0.93526*0.93599*0.9351
04/26/2017 09:40:00*0.93526*0.93549*0.93568*0.93511
04/26/2017 09:45:00*0.93549*0.93574*0.93574*0.93533
04/26/2017 09:50:00*0.93574*0.93553*0.93592*0.93545
04/26/2017 09:55:00*0.93553*0.93553*0.93575*0.93539
04/26/2017 10:00:00*0.93553*0.93538*0.93553*0.93507
04/26/2017 10:05:00*0.93538*0.93461*0.93543*0.93452
04/26/2017 10:10:00*0.93461*0.93501*0.93509*0.93459
04/26/2017 10:15:00*0.93501*0.935*0.93504*0.93472
04/26/2017 10:20:00*0.935*0.93495*0.93526*0.93487
04/26/2017 10:25:00*0.93495*0.93508*0.93517*0.93488
04/26/2017 10:30:00*0.93508*0.93545*0.93572*0.93501
04/26/2017 10:35:00*0.93545*0.93412*0.93545*0.93385
04/26/2017 10:40:00*0.93412*0.93367*0.93414*0.93362
04/26/2017 10:45:00*0.93367*0.93353*0.93371*0.93316
04/26/2017 10:50:00*0.93353*0.93335*0.9336*0.93325
04/26/2017 10:55:00*0.93335*0.93311*0.93342*0.93304
04/26/2017 11:00:00*0.93311*0.93299*0.93319*0.93199
04/26/2017 11:05:00*0.93299*0.93292*0.93335*0.9328
04/26/2017 11:10:00*0.93292*0.93377*0.93378*0.93287
04/26/2017 11:15:00*0.93377*0.93372*0.93384*0.93325
04/26/2017 11:20:00*0.93372*0.9336*0.93391*0.93326
04/26/2017 11:25:00*0.9336*0.93304*0.93369*0.93304
04/26/2017 11:30:00*0.93304*0.93289*0.93312*0.93274
04/26/2017 11:35:00*0.93289*0.93334*0.9335*0.93285
04/26/2017 11:40:00*0.93334*0.93365*0.93365*0.93316
04/26/2017 11:45:00*0.93365*0.93502*0.93547*0.93352
04/26/2017 11:50:00*0.93502*0.93671*0.93674*0.93451
04/26/2017 11:55:00*0.93671*0.93561*0.93671*0.93547
04/26/2017 12:00:00*0.93561*0.93476*0.93561*0.93472
04/26/2017 12:05:00*0.93476*0.93503*0.93514*0.93476
04/26/2017 12:10:00*0.93503*0.93503*0.93505*0.93475
04/26/2017 12:15:00*0.93503*0.93545*0.9355*0.93503
04/26/2017 12:20:00*0.93545*0.9357*0.93579*0.93521
04/26/2017 12:25:00*0.9357*0.93573*0.93602*0.93562
04/26/2017 12:30:00*0.93573*0.93613*0.93615*0.93571
04/26/2017 12:35:00*0.93613*0.93584*0.9363*0.93577
04/26/2017 12:40:00*0.93584*0.93571*0.93593*0.93558
04/26/2017 12:45:00*0.93571*0.93528*0.93591*0.93519
04/26/2017 12:50:00*0.93528*0.93582*0.93588*0.93514
04/26/2017 12:55:00*0.93582*0.93546*0.93587*0.93543
04/26/2017 13:00:00*0.93546*0.93577*0.9358*0.93534
04/26/2017 13:05:00*0.93577*0.93579*0.93594*0.93559
04/26/2017 13:10:00*0.93579*0.93537*0.93584*0.93535
04/26/2017 13:15:00*0.93537*0.93573*0.93578*0.93512
04/26/2017 13:20:00*0.93573*0.9358*0.93585*0.9355
04/26/2017 13:25:00*0.9358*0.93592*0.93605*0.93563
04/26/2017 13:30:00*0.93592*0.93615*0.93629*0.93592
04/26/2017 13:35:00*0.93615*0.93637*0.93677*0.93615
04/26/2017 13:40:00*0.93637*0.93595*0.93642*0.93594
04/26/2017 13:45:00*0.93595*0.93593*0.93659*0.93588
04/26/2017 13:50:00*0.93593*0.93633*0.93663*0.9357
04/26/2017 13:55:00*0.93633*0.9366*0.93666*0.93606
04/26/2017 14:00:00*0.9366*0.93663*0.93677*0.93627
04/26/2017 14:05:00*0.93663*0.93621*0.93719*0.93604
04/26/2017 14:10:00*0.93621*0.93652*0.93676*0.93621
04/26/2017 14:15:00*0.93652*0.93686*0.93709*0.9364
04/26/2017 14:20:00*0.93686*0.9372*0.93749*0.93682
04/26/2017 14:25:00*0.9372*0.93676*0.93723*0.93666
04/26/2017 14:30:00*0.93676*0.93726*0.93736*0.93673
04/26/2017 14:35:00*0.93726*0.93707*0.93751*0.93701
04/26/2017 14:40:00*0.93707*0.93718*0.93744*0.93705
04/26/2017 14:45:00*0.93718*0.93678*0.93722*0.93676
04/26/2017 14:50:00*0.93678*0.93678*0.93699*0.93661
04/26/2017 14:55:00*0.93678*0.93711*0.93712*0.93659
04/26/2017 15:00:00*0.93711*0.93658*0.9373*0.93658
04/26/2017 15:05:00*0.93658*0.93691*0.93705*0.93636
04/26/2017 15:10:00*0.93691*0.93718*0.93723*0.93683
04/26/2017 15:15:00*0.93718*0.9374*0.93748*0.93715
04/26/2017 15:20:00*0.9374*0.93755*0.93768*0.9374
04/26/2017 15:25:00*0.93755*0.93747*0.93763*0.93743
04/26/2017 15:30:00*0.93747*0.9375*0.93761*0.9373
04/26/2017 15:35:00*0.9375*0.93773*0.93778*0.93743
04/26/2017 15:40:00*0.93773*0.93798*0.93798*0.93766
04/26/2017 15:45:00*0.93798*0.93799*0.93811*0.93785
04/26/2017 15:50:00*0.93799*0.93816*0.93825*0.93788
04/26/2017 15:55:00*0.93816*0.93812*0.93834*0.93806
04/26/2017 16:00:00*0.93812*0.93791*0.93831*0.93785
04/26/2017 16:05:00*0.93791*0.93773*0.93791*0.93748
04/26/2017 16:10:00*0.93773*0.93797*0.93806*0.93772
04/26/2017 16:15:00*0.93797*0.93822*0.93825*0.93797
04/26/2017 16:20:00*0.93822*0.93806*0.93824*0.93805
04/26/2017 16:25:00*0.93806*0.93788*0.93812*0.93786
04/26/2017 16:30:00*0.93788*0.93807*0.93807*0.9378
04/26/2017 16:35:00*0.93807*0.93786*0.93811*0.93786
04/26/2017 16:40:00*0.93786*0.93764*0.93788*0.93761
04/26/2017 16:45:00*0.93764*0.93787*0.93792*0.93763
04/26/2017 16:50:00*0.93787*0.93816*0.93835*0.93786
04/26/2017 16:55:00*0.93816*0.93838*0.93843*0.93796
04/26/2017 17:00:00*0.93838*0.93838*0.9385*0.9383
