04/24/2017 17:05:00*0.94679*0.94684*0.94684*0.94502
04/24/2017 17:10:00*0.94684*0.9473*0.94731*0.94674
04/24/2017 17:15:00*0.9473*0.94713*0.94731*0.94703
04/24/2017 17:20:00*0.94713*0.94703*0.94718*0.94703
04/24/2017 17:25:00*0.94703*0.94713*0.94714*0.94703
04/24/2017 17:30:00*0.94713*0.94715*0.94717*0.94712
04/24/2017 17:35:00*0.94715*0.94721*0.94722*0.9471
04/24/2017 17:40:00*0.94721*0.94717*0.94721*0.94703
04/24/2017 17:45:00*0.94717*0.94744*0.94744*0.94699
04/24/2017 17:50:00*0.94744*0.94728*0.94745*0.94728
04/24/2017 17:55:00*0.94728*0.94736*0.94753*0.94727
04/24/2017 18:00:00*0.94736*0.94732*0.94744*0.94715
04/24/2017 18:05:00*0.94732*0.9473*0.94734*0.94703
04/24/2017 18:10:00*0.9473*0.9473*0.94735*0.94722
04/24/2017 18:15:00*0.9473*0.94741*0.94762*0.9473
04/24/2017 18:20:00*0.94741*0.94724*0.94741*0.94723
04/24/2017 18:25:00*0.94724*0.94732*0.94735*0.94723
04/24/2017 18:30:00*0.94732*0.94735*0.94744*0.94726
04/24/2017 18:35:00*0.94735*0.94716*0.94737*0.94709
04/24/2017 18:40:00*0.94716*0.9473*0.9473*0.9471
04/24/2017 18:45:00*0.9473*0.94744*0.94744*0.94728
04/24/2017 18:50:00*0.94744*0.94748*0.9475*0.94741
04/24/2017 18:55:00*0.94748*0.94741*0.94748*0.94741
04/24/2017 19:00:00*0.94741*0.94759*0.94766*0.94741
04/24/2017 19:05:00*0.94759*0.94792*0.94796*0.94755
04/24/2017 19:10:00*0.94792*0.94815*0.94825*0.94791
04/24/2017 19:15:00*0.94815*0.94845*0.94851*0.94808
04/24/2017 19:20:00*0.94845*0.94857*0.9488*0.94845
04/24/2017 19:25:00*0.94857*0.94931*0.94934*0.94851
04/24/2017 19:30:00*0.94931*0.94946*0.94961*0.94919
04/24/2017 19:35:00*0.94946*0.94948*0.94984*0.9494
04/24/2017 19:40:00*0.94948*0.9497*0.94976*0.94936
04/24/2017 19:45:00*0.9497*0.9499*0.94997*0.94967
04/24/2017 19:50:00*0.9499*0.95048*0.95054*0.9499
04/24/2017 19:55:00*0.95048*0.95001*0.95052*0.94975
04/24/2017 20:00:00*0.95001*0.94986*0.95038*0.94986
04/24/2017 20:05:00*0.94986*0.95014*0.95016*0.94986
04/24/2017 20:10:00*0.95014*0.94977*0.95014*0.94976
04/24/2017 20:15:00*0.94977*0.94946*0.94984*0.94939
04/24/2017 20:20:00*0.94946*0.94916*0.94952*0.94915
04/24/2017 20:25:00*0.94916*0.94918*0.94935*0.94915
04/24/2017 20:30:00*0.94918*0.9492*0.94929*0.94911
04/24/2017 20:35:00*0.9492*0.94919*0.94927*0.94909
04/24/2017 20:40:00*0.94919*0.94933*0.94945*0.94917
04/24/2017 20:45:00*0.94933*0.94941*0.94955*0.94932
04/24/2017 20:50:00*0.94941*0.94946*0.94953*0.94934
04/24/2017 20:55:00*0.94946*0.94975*0.94979*0.9494
04/24/2017 21:00:00*0.94975*0.94979*0.94991*0.94969
04/24/2017 21:05:00*0.94979*0.95001*0.95007*0.94973
04/24/2017 21:10:00*0.95001*0.95004*0.95004*0.9498
04/24/2017 21:15:00*0.95004*0.9503*0.95035*0.94999
04/24/2017 21:20:00*0.9503*0.95043*0.95051*0.95029
04/24/2017 21:25:00*0.95043*0.95045*0.9505*0.95019
04/24/2017 21:30:00*0.95045*0.95034*0.95056*0.95029
04/24/2017 21:35:00*0.95034*0.95029*0.95036*0.95018
04/24/2017 21:40:00*0.95029*0.94983*0.95029*0.94978
04/24/2017 21:45:00*0.94983*0.94974*0.95001*0.94964
04/24/2017 21:50:00*0.94974*0.94978*0.94981*0.94969
04/24/2017 21:55:00*0.94978*0.94943*0.94978*0.94937
04/24/2017 22:00:00*0.94943*0.94941*0.94947*0.9493
04/24/2017 22:05:00*0.94941*0.94916*0.94947*0.94916
04/24/2017 22:10:00*0.94916*0.9488*0.94919*0.94874
04/24/2017 22:15:00*0.9488*0.94877*0.94888*0.9486
04/24/2017 22:20:00*0.94877*0.94788*0.94878*0.94777
04/24/2017 22:25:00*0.94788*0.94769*0.94788*0.94759
04/24/2017 22:30:00*0.94769*0.94786*0.94799*0.94767
04/24/2017 22:35:00*0.94786*0.94788*0.94794*0.94781
04/24/2017 22:40:00*0.94788*0.94785*0.94788*0.94772
04/24/2017 22:45:00*0.94785*0.94781*0.94799*0.94781
04/24/2017 22:50:00*0.94781*0.94773*0.94789*0.94763
04/24/2017 22:55:00*0.94773*0.9479*0.94798*0.94769
04/24/2017 23:00:00*0.9479*0.9478*0.9479*0.94763
04/24/2017 23:05:00*0.9478*0.94763*0.94791*0.94763
04/24/2017 23:10:00*0.94763*0.94737*0.94775*0.94737
04/24/2017 23:15:00*0.94737*0.94752*0.94767*0.94737
04/24/2017 23:20:00*0.94752*0.94744*0.94762*0.94733
04/24/2017 23:25:00*0.94744*0.94735*0.94745*0.94725
04/24/2017 23:30:00*0.94735*0.94707*0.94735*0.94707
04/24/2017 23:35:00*0.94707*0.94697*0.9472*0.94689
04/24/2017 23:40:00*0.94697*0.94685*0.94697*0.94676
04/24/2017 23:45:00*0.94685*0.94686*0.94695*0.94677
04/24/2017 23:50:00*0.94686*0.94664*0.94686*0.94662
04/24/2017 23:55:00*0.94664*0.94629*0.94668*0.94616
04/25/2017 00:00:00*0.94629*0.94641*0.94653*0.94628
04/25/2017 00:05:00*0.94641*0.94667*0.94681*0.94639
04/25/2017 00:10:00*0.94667*0.94667*0.94679*0.94662
04/25/2017 00:15:00*0.94667*0.94672*0.94684*0.94663
04/25/2017 00:20:00*0.94672*0.94651*0.94674*0.94644
04/25/2017 00:25:00*0.94651*0.94666*0.94668*0.94647
04/25/2017 00:30:00*0.94666*0.94678*0.94683*0.94664
04/25/2017 00:35:00*0.94678*0.94692*0.94695*0.9467
04/25/2017 00:40:00*0.94692*0.94679*0.94706*0.94679
04/25/2017 00:45:00*0.94679*0.94636*0.94679*0.94633
04/25/2017 00:50:00*0.94636*0.94661*0.94662*0.94635
04/25/2017 00:55:00*0.94661*0.94659*0.94673*0.94659
04/25/2017 01:00:00*0.94659*0.94683*0.94689*0.94658
04/25/2017 01:05:00*0.94683*0.94682*0.9469*0.94681
04/25/2017 01:10:00*0.94682*0.94684*0.94697*0.94679
04/25/2017 01:15:00*0.94684*0.94671*0.94685*0.94667
04/25/2017 01:20:00*0.94671*0.94673*0.94673*0.94664
04/25/2017 01:25:00*0.94673*0.94661*0.94683*0.94657
04/25/2017 01:30:00*0.94661*0.94653*0.94662*0.94647
04/25/2017 01:35:00*0.94653*0.94677*0.94677*0.94647
04/25/2017 01:40:00*0.94677*0.94674*0.94683*0.94667
04/25/2017 01:45:00*0.94674*0.94716*0.94718*0.94668
04/25/2017 01:50:00*0.94716*0.94737*0.9475*0.94713
04/25/2017 01:55:00*0.94737*0.9475*0.94761*0.94721
04/25/2017 02:00:00*0.9475*0.9473*0.94765*0.94723
04/25/2017 02:05:00*0.9473*0.94726*0.94739*0.94687
04/25/2017 02:10:00*0.94726*0.94736*0.94756*0.94698
04/25/2017 02:15:00*0.94736*0.94744*0.94767*0.94731
04/25/2017 02:20:00*0.94744*0.94714*0.94753*0.94685
04/25/2017 02:25:00*0.94714*0.94714*0.9474*0.947
04/25/2017 02:30:00*0.94714*0.94707*0.94742*0.94707
04/25/2017 02:35:00*0.94707*0.94704*0.94732*0.94672
04/25/2017 02:40:00*0.94704*0.94696*0.94719*0.94675
04/25/2017 02:45:00*0.94696*0.94678*0.94717*0.94672
04/25/2017 02:50:00*0.94678*0.94681*0.94687*0.94656
04/25/2017 02:55:00*0.94681*0.94676*0.947*0.94662
04/25/2017 03:00:00*0.94676*0.94635*0.9468*0.94629
04/25/2017 03:05:00*0.94635*0.94613*0.94657*0.94613
04/25/2017 03:10:00*0.94613*0.94522*0.94615*0.9452
04/25/2017 03:15:00*0.94522*0.9445*0.94544*0.94428
04/25/2017 03:20:00*0.9445*0.94466*0.94486*0.9441
04/25/2017 03:25:00*0.94466*0.94402*0.9448*0.94375
04/25/2017 03:30:00*0.94402*0.94423*0.94435*0.94393
04/25/2017 03:35:00*0.94423*0.94479*0.94493*0.94405
04/25/2017 03:40:00*0.94479*0.94482*0.94489*0.94464
04/25/2017 03:45:00*0.94482*0.94383*0.94503*0.94374
04/25/2017 03:50:00*0.94383*0.94391*0.94397*0.94375
04/25/2017 03:55:00*0.94391*0.94356*0.94396*0.9434
04/25/2017 04:00:00*0.94356*0.9434*0.94374*0.94321
04/25/2017 04:05:00*0.9434*0.94316*0.94345*0.94305
04/25/2017 04:10:00*0.94316*0.94306*0.94333*0.943
04/25/2017 04:15:00*0.94306*0.94288*0.94318*0.94276
04/25/2017 04:20:00*0.94288*0.94289*0.94313*0.94279
04/25/2017 04:25:00*0.94289*0.94288*0.94303*0.94282
04/25/2017 04:30:00*0.94288*0.94293*0.94304*0.94277
04/25/2017 04:35:00*0.94293*0.94305*0.94309*0.94272
04/25/2017 04:40:00*0.94305*0.94333*0.94337*0.943
04/25/2017 04:45:00*0.94333*0.94321*0.94337*0.94308
04/25/2017 04:50:00*0.94321*0.94324*0.94335*0.94316
04/25/2017 04:55:00*0.94324*0.94279*0.94343*0.94275
04/25/2017 05:00:00*0.94279*0.9428*0.94302*0.94267
04/25/2017 05:05:00*0.9428*0.94315*0.94319*0.94266
04/25/2017 05:10:00*0.94315*0.94317*0.94339*0.94308
04/25/2017 05:15:00*0.94317*0.9434*0.94342*0.94315
04/25/2017 05:20:00*0.9434*0.94332*0.94352*0.94316
04/25/2017 05:25:00*0.94332*0.94287*0.94336*0.94285
04/25/2017 05:30:00*0.94287*0.94266*0.94304*0.94266
04/25/2017 05:35:00*0.94266*0.94267*0.9429*0.94264
04/25/2017 05:40:00*0.94267*0.94276*0.943*0.94262
04/25/2017 05:45:00*0.94276*0.94271*0.9429*0.94263
04/25/2017 05:50:00*0.94271*0.94287*0.94293*0.94258
04/25/2017 05:55:00*0.94287*0.94321*0.94323*0.94269
04/25/2017 06:00:00*0.94321*0.94324*0.94329*0.94287
04/25/2017 06:05:00*0.94324*0.94341*0.94344*0.94288
04/25/2017 06:10:00*0.94341*0.94336*0.94353*0.94297
04/25/2017 06:15:00*0.94336*0.9434*0.94365*0.94333
04/25/2017 06:20:00*0.9434*0.94308*0.94364*0.94308
04/25/2017 06:25:00*0.94308*0.94323*0.94333*0.94279
04/25/2017 06:30:00*0.94323*0.94311*0.94326*0.94308
04/25/2017 06:35:00*0.94311*0.94344*0.94345*0.9431
04/25/2017 06:40:00*0.94344*0.94359*0.94372*0.9434
04/25/2017 06:45:00*0.94359*0.94382*0.94408*0.94342
04/25/2017 06:50:00*0.94382*0.94413*0.94419*0.94373
04/25/2017 06:55:00*0.94413*0.94392*0.94413*0.94384
04/25/2017 07:00:00*0.94392*0.94428*0.94428*0.94386
04/25/2017 07:05:00*0.94428*0.94411*0.94428*0.94387
04/25/2017 07:10:00*0.94411*0.94432*0.94434*0.94393
04/25/2017 07:15:00*0.94432*0.94428*0.94446*0.94428
04/25/2017 07:20:00*0.94428*0.94443*0.94446*0.94426
04/25/2017 07:25:00*0.94443*0.94508*0.94514*0.94439
04/25/2017 07:30:00*0.94508*0.94478*0.94508*0.9447
04/25/2017 07:35:00*0.94478*0.94457*0.94486*0.94453
04/25/2017 07:40:00*0.94457*0.94499*0.94499*0.94449
04/25/2017 07:45:00*0.94499*0.94502*0.94511*0.94485
04/25/2017 07:50:00*0.94502*0.94498*0.94506*0.94462
04/25/2017 07:55:00*0.94498*0.94463*0.94499*0.94452
04/25/2017 08:00:00*0.94463*0.94515*0.94531*0.94463
04/25/2017 08:05:00*0.94515*0.94517*0.94541*0.94489
04/25/2017 08:10:00*0.94517*0.9457*0.9457*0.94516
04/25/2017 08:15:00*0.9457*0.9458*0.94593*0.94553
04/25/2017 08:20:00*0.9458*0.94569*0.94581*0.94527
04/25/2017 08:25:00*0.94569*0.94562*0.94596*0.9455
04/25/2017 08:30:00*0.94562*0.94591*0.94608*0.94561
04/25/2017 08:35:00*0.94591*0.94608*0.94622*0.9458
04/25/2017 08:40:00*0.94608*0.94605*0.94668*0.94589
04/25/2017 08:45:00*0.94605*0.94623*0.94632*0.94598
04/25/2017 08:50:00*0.94623*0.94614*0.9463*0.94586
04/25/2017 08:55:00*0.94614*0.9462*0.94657*0.94571
04/25/2017 09:00:00*0.9462*0.94605*0.94695*0.94584
04/25/2017 09:05:00*0.94605*0.94586*0.94647*0.94568
04/25/2017 09:10:00*0.94586*0.9459*0.94607*0.94556
04/25/2017 09:15:00*0.9459*0.94496*0.94593*0.94496
04/25/2017 09:20:00*0.94496*0.94495*0.94526*0.94478
04/25/2017 09:25:00*0.94495*0.94537*0.94552*0.94493
04/25/2017 09:30:00*0.94537*0.9457*0.94575*0.9453
04/25/2017 09:35:00*0.9457*0.94595*0.94602*0.94553
04/25/2017 09:40:00*0.94595*0.94593*0.94611*0.94584
04/25/2017 09:45:00*0.94593*0.94556*0.94604*0.94545
04/25/2017 09:50:00*0.94556*0.94569*0.94585*0.94552
04/25/2017 09:55:00*0.94569*0.946*0.946*0.94563
04/25/2017 10:00:00*0.946*0.94618*0.94634*0.94559
04/25/2017 10:05:00*0.94618*0.94599*0.94635*0.94516
04/25/2017 10:10:00*0.94599*0.94566*0.94608*0.94552
04/25/2017 10:15:00*0.94566*0.94587*0.94601*0.94564
04/25/2017 10:20:00*0.94587*0.94527*0.94588*0.94505
04/25/2017 10:25:00*0.94527*0.94533*0.94567*0.94507
04/25/2017 10:30:00*0.94533*0.94567*0.94578*0.94488
04/25/2017 10:35:00*0.94567*0.94556*0.94576*0.94539
04/25/2017 10:40:00*0.94556*0.9456*0.94568*0.94538
04/25/2017 10:45:00*0.9456*0.94577*0.94578*0.94535
04/25/2017 10:50:00*0.94577*0.94585*0.94587*0.94549
04/25/2017 10:55:00*0.94585*0.94605*0.94607*0.94563
04/25/2017 11:00:00*0.94605*0.94621*0.94637*0.946
04/25/2017 11:05:00*0.94621*0.94641*0.94658*0.94611
04/25/2017 11:10:00*0.94641*0.94644*0.94665*0.94624
04/25/2017 11:15:00*0.94644*0.94616*0.94647*0.94609
04/25/2017 11:20:00*0.94616*0.9459*0.94616*0.94557
04/25/2017 11:25:00*0.9459*0.94562*0.94601*0.94541
04/25/2017 11:30:00*0.94562*0.94537*0.94574*0.94531
04/25/2017 11:35:00*0.94537*0.94569*0.94588*0.94533
04/25/2017 11:40:00*0.94569*0.9464*0.94647*0.94568
04/25/2017 11:45:00*0.9464*0.94611*0.94643*0.94584
04/25/2017 11:50:00*0.94611*0.94572*0.94615*0.94569
04/25/2017 11:55:00*0.94572*0.94559*0.94587*0.94555
04/25/2017 12:00:00*0.94559*0.94579*0.9459*0.9455
04/25/2017 12:05:00*0.94579*0.94562*0.94586*0.94559
04/25/2017 12:10:00*0.94562*0.94519*0.94567*0.94505
04/25/2017 12:15:00*0.94519*0.94502*0.94528*0.94501
04/25/2017 12:20:00*0.94502*0.94524*0.94543*0.94493
04/25/2017 12:25:00*0.94524*0.94541*0.94546*0.94516
04/25/2017 12:30:00*0.94541*0.94512*0.94541*0.94504
04/25/2017 12:35:00*0.94512*0.94524*0.94537*0.94502
04/25/2017 12:40:00*0.94524*0.94522*0.94538*0.94522
04/25/2017 12:45:00*0.94522*0.94526*0.94531*0.94515
04/25/2017 12:50:00*0.94526*0.94518*0.94535*0.94497
04/25/2017 12:55:00*0.94518*0.9448*0.9452*0.94468
04/25/2017 13:00:00*0.9448*0.94498*0.94498*0.9446
04/25/2017 13:05:00*0.94498*0.94494*0.94524*0.94494
04/25/2017 13:10:00*0.94494*0.94436*0.94494*0.9443
04/25/2017 13:15:00*0.94436*0.94376*0.94436*0.94375
04/25/2017 13:20:00*0.94376*0.94407*0.94417*0.94376
04/25/2017 13:25:00*0.94407*0.94417*0.94424*0.94406
04/25/2017 13:30:00*0.94417*0.94433*0.94444*0.94417
04/25/2017 13:35:00*0.94433*0.94443*0.94458*0.94431
04/25/2017 13:40:00*0.94443*0.94428*0.94458*0.94428
04/25/2017 13:45:00*0.94428*0.94428*0.94435*0.94417
04/25/2017 13:50:00*0.94428*0.94425*0.9444*0.9441
04/25/2017 13:55:00*0.94425*0.94401*0.94428*0.944
04/25/2017 14:00:00*0.94401*0.94381*0.94402*0.94369
04/25/2017 14:05:00*0.94381*0.94408*0.94413*0.94373
04/25/2017 14:10:00*0.94408*0.94412*0.94424*0.94385
04/25/2017 14:15:00*0.94412*0.94363*0.94421*0.94345
04/25/2017 14:20:00*0.94363*0.94341*0.94378*0.94327
04/25/2017 14:25:00*0.94341*0.94314*0.94343*0.94301
04/25/2017 14:30:00*0.94314*0.94297*0.9432*0.94293
04/25/2017 14:35:00*0.94297*0.94282*0.94317*0.94258
04/25/2017 14:40:00*0.94282*0.94335*0.94335*0.94281
04/25/2017 14:45:00*0.94335*0.94305*0.94343*0.94303
04/25/2017 14:50:00*0.94305*0.94315*0.94331*0.94304
04/25/2017 14:55:00*0.94315*0.94353*0.94353*0.94315
04/25/2017 15:00:00*0.94353*0.94307*0.94376*0.94296
04/25/2017 15:05:00*0.94307*0.9433*0.9433*0.94288
04/25/2017 15:10:00*0.9433*0.94292*0.9433*0.94291
04/25/2017 15:15:00*0.94292*0.94284*0.94292*0.94263
04/25/2017 15:20:00*0.94284*0.94265*0.94286*0.94252
04/25/2017 15:25:00*0.94265*0.94256*0.94291*0.94254
04/25/2017 15:30:00*0.94256*0.94216*0.94267*0.94216
04/25/2017 15:35:00*0.94216*0.94195*0.9422*0.9419
04/25/2017 15:40:00*0.94195*0.94184*0.94205*0.94169
04/25/2017 15:45:00*0.94184*0.94175*0.94195*0.94171
04/25/2017 15:50:00*0.94175*0.9417*0.94177*0.9416
04/25/2017 15:55:00*0.9417*0.94213*0.94217*0.9417
04/25/2017 16:00:00*0.94213*0.94239*0.94245*0.94205
04/25/2017 16:05:00*0.94239*0.94238*0.94239*0.94207
04/25/2017 16:10:00*0.94238*0.94247*0.94256*0.94222
04/25/2017 16:15:00*0.94247*0.94256*0.94266*0.94246
04/25/2017 16:20:00*0.94256*0.94247*0.94257*0.94247
04/25/2017 16:25:00*0.94247*0.94266*0.94269*0.94238
04/25/2017 16:30:00*0.94266*0.94254*0.94277*0.94243
04/25/2017 16:35:00*0.94254*0.94283*0.94283*0.94252
04/25/2017 16:40:00*0.94283*0.94279*0.94292*0.94276
04/25/2017 16:45:00*0.94279*0.94281*0.94287*0.94275
04/25/2017 16:50:00*0.94281*0.94306*0.94309*0.94266
04/25/2017 16:55:00*0.94306*0.9428*0.94311*0.94276
04/25/2017 17:00:00*0.9428*0.94302*0.94303*0.9428
