04/23/2017 17:05:00*0.94679*0.94901*0.94923*0.94679
04/23/2017 17:10:00*0.94901*0.94854*0.94928*0.94813
04/23/2017 17:15:00*0.94854*0.94871*0.94879*0.94818
04/23/2017 17:20:00*0.94871*0.94868*0.94878*0.94853
04/23/2017 17:25:00*0.94868*0.94944*0.94944*0.94868
04/23/2017 17:30:00*0.94944*0.94862*0.94944*0.94859
04/23/2017 17:35:00*0.94862*0.94881*0.94882*0.94858
04/23/2017 17:40:00*0.94881*0.9486*0.94881*0.94845
04/23/2017 17:45:00*0.9486*0.94856*0.9486*0.94832
04/23/2017 17:50:00*0.94856*0.94837*0.94867*0.94836
04/23/2017 17:55:00*0.94837*0.94859*0.94867*0.94837
04/23/2017 18:00:00*0.94859*0.9485*0.9486*0.94845
04/23/2017 18:05:00*0.9485*0.94818*0.94876*0.94796
04/23/2017 18:10:00*0.94818*0.94731*0.94827*0.94722
04/23/2017 18:15:00*0.94731*0.94732*0.94746*0.94696
04/23/2017 18:20:00*0.94732*0.94688*0.94732*0.94669
04/23/2017 18:25:00*0.94688*0.94674*0.94729*0.94674
04/23/2017 18:30:00*0.94674*0.94683*0.94696*0.94666
04/23/2017 18:35:00*0.94683*0.94812*0.94861*0.94628
04/23/2017 18:40:00*0.94812*0.94868*0.94872*0.94811
04/23/2017 18:45:00*0.94868*0.94872*0.94897*0.94866
04/23/2017 18:50:00*0.94872*0.94903*0.9492*0.94871
04/23/2017 18:55:00*0.94903*0.94865*0.94903*0.94864
04/23/2017 19:00:00*0.94865*0.94881*0.94891*0.94861
04/23/2017 19:05:00*0.94881*0.94908*0.9492*0.94881
04/23/2017 19:10:00*0.94908*0.94864*0.94917*0.94862
04/23/2017 19:15:00*0.94864*0.94851*0.94878*0.94851
04/23/2017 19:20:00*0.94851*0.94861*0.94868*0.94836
04/23/2017 19:25:00*0.94861*0.94878*0.949*0.94855
04/23/2017 19:30:00*0.94878*0.94862*0.94881*0.94862
04/23/2017 19:35:00*0.94862*0.94853*0.94863*0.94825
04/23/2017 19:40:00*0.94853*0.94863*0.94867*0.94841
04/23/2017 19:45:00*0.94863*0.94886*0.94893*0.94863
04/23/2017 19:50:00*0.94886*0.94895*0.94898*0.94875
04/23/2017 19:55:00*0.94895*0.94906*0.94919*0.94892
04/23/2017 20:00:00*0.94906*0.94931*0.94931*0.94906
04/23/2017 20:05:00*0.94931*0.94935*0.94938*0.94905
04/23/2017 20:10:00*0.94935*0.94908*0.94951*0.94899
04/23/2017 20:15:00*0.94908*0.94952*0.94956*0.94901
04/23/2017 20:20:00*0.94952*0.94922*0.94952*0.9492
04/23/2017 20:25:00*0.94922*0.94925*0.94958*0.9492
04/23/2017 20:30:00*0.94925*0.94928*0.94947*0.94912
04/23/2017 20:35:00*0.94928*0.94931*0.94949*0.94923
04/23/2017 20:40:00*0.94931*0.94911*0.94933*0.9489
04/23/2017 20:45:00*0.94911*0.94894*0.94915*0.94881
04/23/2017 20:50:00*0.94894*0.94896*0.94906*0.94892
04/23/2017 20:55:00*0.94896*0.94929*0.94929*0.94895
04/23/2017 21:00:00*0.94929*0.9492*0.94932*0.94901
04/23/2017 21:05:00*0.9492*0.94888*0.94942*0.94887
04/23/2017 21:10:00*0.94888*0.94878*0.94898*0.94872
04/23/2017 21:15:00*0.94878*0.94793*0.94878*0.94777
04/23/2017 21:20:00*0.94793*0.94759*0.94793*0.94748
04/23/2017 21:25:00*0.94759*0.9473*0.94767*0.94718
04/23/2017 21:30:00*0.9473*0.94765*0.94765*0.94728
04/23/2017 21:35:00*0.94765*0.94825*0.94825*0.94765
04/23/2017 21:40:00*0.94825*0.94838*0.94869*0.94806
04/23/2017 21:45:00*0.94838*0.94869*0.94879*0.94836
04/23/2017 21:50:00*0.94869*0.94846*0.94876*0.94827
04/23/2017 21:55:00*0.94846*0.94814*0.94876*0.94804
04/23/2017 22:00:00*0.94814*0.94796*0.94814*0.94791
04/23/2017 22:05:00*0.94796*0.9478*0.94798*0.9478
04/23/2017 22:10:00*0.9478*0.94812*0.94814*0.9478
04/23/2017 22:15:00*0.94812*0.94827*0.94842*0.94812
04/23/2017 22:20:00*0.94827*0.94857*0.94872*0.94826
04/23/2017 22:25:00*0.94857*0.94854*0.94873*0.94843
04/23/2017 22:30:00*0.94854*0.94822*0.94861*0.94812
04/23/2017 22:35:00*0.94822*0.94821*0.94833*0.94817
04/23/2017 22:40:00*0.94821*0.94822*0.94826*0.94807
04/23/2017 22:45:00*0.94822*0.94808*0.94822*0.94806
04/23/2017 22:50:00*0.94808*0.94816*0.94818*0.94808
04/23/2017 22:55:00*0.94816*0.9482*0.9482*0.9481
04/23/2017 23:00:00*0.9482*0.94819*0.94831*0.94815
04/23/2017 23:05:00*0.94819*0.94831*0.94831*0.94806
04/23/2017 23:10:00*0.94831*0.94812*0.94843*0.94809
04/23/2017 23:15:00*0.94812*0.9483*0.94833*0.94807
04/23/2017 23:20:00*0.9483*0.94829*0.94846*0.94824
04/23/2017 23:25:00*0.94829*0.94844*0.94847*0.94827
04/23/2017 23:30:00*0.94844*0.94839*0.94847*0.94836
04/23/2017 23:35:00*0.94839*0.94827*0.94839*0.94812
04/23/2017 23:40:00*0.94827*0.94822*0.94831*0.94814
04/23/2017 23:45:00*0.94822*0.94852*0.94852*0.94822
04/23/2017 23:50:00*0.94852*0.94831*0.94852*0.94828
04/23/2017 23:55:00*0.94831*0.94819*0.94831*0.94806
04/24/2017 00:00:00*0.94819*0.94816*0.94824*0.94802
04/24/2017 00:05:00*0.94816*0.94803*0.94817*0.94801
04/24/2017 00:10:00*0.94803*0.94799*0.94807*0.94798
04/24/2017 00:15:00*0.94799*0.94808*0.94828*0.94799
04/24/2017 00:20:00*0.94808*0.94805*0.94816*0.94801
04/24/2017 00:25:00*0.94805*0.94783*0.94807*0.94783
04/24/2017 00:30:00*0.94783*0.94769*0.9479*0.94767
04/24/2017 00:35:00*0.94769*0.94764*0.94788*0.94764
04/24/2017 00:40:00*0.94764*0.94757*0.94773*0.94753
04/24/2017 00:45:00*0.94757*0.94741*0.94759*0.94741
04/24/2017 00:50:00*0.94741*0.94739*0.94756*0.94727
04/24/2017 00:55:00*0.94739*0.94743*0.94747*0.94737
04/24/2017 01:00:00*0.94743*0.94783*0.94785*0.94743
04/24/2017 01:05:00*0.94783*0.94773*0.94783*0.94762
04/24/2017 01:10:00*0.94773*0.94775*0.94783*0.94771
04/24/2017 01:15:00*0.94775*0.9479*0.94793*0.94775
04/24/2017 01:20:00*0.9479*0.94792*0.94806*0.9479
04/24/2017 01:25:00*0.94792*0.94785*0.94794*0.94782
04/24/2017 01:30:00*0.94785*0.94771*0.94811*0.94768
04/24/2017 01:35:00*0.94771*0.9477*0.94786*0.94769
04/24/2017 01:40:00*0.9477*0.94779*0.94781*0.94763
04/24/2017 01:45:00*0.94779*0.94768*0.94781*0.94753
04/24/2017 01:50:00*0.94768*0.94759*0.94775*0.94756
04/24/2017 01:55:00*0.94759*0.94762*0.94766*0.94743
04/24/2017 02:00:00*0.94762*0.9475*0.94782*0.9472
04/24/2017 02:05:00*0.9475*0.94723*0.94767*0.94722
04/24/2017 02:10:00*0.94723*0.94688*0.94738*0.94675
04/24/2017 02:15:00*0.94688*0.94755*0.94756*0.94661
04/24/2017 02:20:00*0.94755*0.94718*0.94755*0.947
04/24/2017 02:25:00*0.94718*0.94739*0.94739*0.94689
04/24/2017 02:30:00*0.94739*0.94697*0.94748*0.94689
04/24/2017 02:35:00*0.94697*0.9469*0.94729*0.94689
04/24/2017 02:40:00*0.9469*0.94675*0.94696*0.94671
04/24/2017 02:45:00*0.94675*0.94664*0.94681*0.94655
04/24/2017 02:50:00*0.94664*0.94677*0.94677*0.94653
04/24/2017 02:55:00*0.94677*0.9467*0.9468*0.94652
04/24/2017 03:00:00*0.9467*0.94702*0.94724*0.94663
04/24/2017 03:05:00*0.94702*0.9475*0.9477*0.94693
04/24/2017 03:10:00*0.9475*0.94744*0.9476*0.94709
04/24/2017 03:15:00*0.94744*0.94711*0.94744*0.94708
04/24/2017 03:20:00*0.94711*0.94671*0.94711*0.94661
04/24/2017 03:25:00*0.94671*0.94664*0.94672*0.94643
04/24/2017 03:30:00*0.94664*0.94674*0.94674*0.9463
04/24/2017 03:35:00*0.94674*0.94668*0.94689*0.94664
04/24/2017 03:40:00*0.94668*0.94667*0.94679*0.9466
04/24/2017 03:45:00*0.94667*0.94636*0.94669*0.94627
04/24/2017 03:50:00*0.94636*0.94644*0.94649*0.94613
04/24/2017 03:55:00*0.94644*0.94653*0.94681*0.946
04/24/2017 04:00:00*0.94653*0.946*0.94658*0.94596
04/24/2017 04:05:00*0.946*0.94584*0.9462*0.94566
04/24/2017 04:10:00*0.94584*0.94594*0.9462*0.94572
04/24/2017 04:15:00*0.94594*0.94605*0.94622*0.94591
04/24/2017 04:20:00*0.94605*0.94559*0.9461*0.94552
04/24/2017 04:25:00*0.94559*0.94558*0.9457*0.94544
04/24/2017 04:30:00*0.94558*0.94524*0.94564*0.94521
04/24/2017 04:35:00*0.94524*0.94588*0.94588*0.94523
04/24/2017 04:40:00*0.94588*0.94583*0.94593*0.94573
04/24/2017 04:45:00*0.94583*0.94552*0.94597*0.9455
04/24/2017 04:50:00*0.94552*0.94541*0.94553*0.94525
04/24/2017 04:55:00*0.94541*0.94528*0.94552*0.94514
04/24/2017 05:00:00*0.94528*0.94487*0.94543*0.94485
04/24/2017 05:05:00*0.94487*0.94555*0.94557*0.9448
04/24/2017 05:10:00*0.94555*0.94551*0.94575*0.94539
04/24/2017 05:15:00*0.94551*0.94577*0.94577*0.94511
04/24/2017 05:20:00*0.94577*0.94593*0.94614*0.94576
04/24/2017 05:25:00*0.94593*0.94592*0.94602*0.94582
04/24/2017 05:30:00*0.94592*0.94603*0.94604*0.94552
04/24/2017 05:35:00*0.94603*0.94623*0.94629*0.94601
04/24/2017 05:40:00*0.94623*0.9462*0.94644*0.94611
04/24/2017 05:45:00*0.9462*0.94573*0.94623*0.94568
04/24/2017 05:50:00*0.94573*0.94548*0.94578*0.94548
04/24/2017 05:55:00*0.94548*0.94591*0.94602*0.94514
04/24/2017 06:00:00*0.94591*0.94533*0.94594*0.94526
04/24/2017 06:05:00*0.94533*0.94436*0.94533*0.94416
04/24/2017 06:10:00*0.94436*0.9434*0.94437*0.94308
04/24/2017 06:15:00*0.9434*0.94329*0.94355*0.94323
04/24/2017 06:20:00*0.94329*0.94338*0.94344*0.94321
04/24/2017 06:25:00*0.94338*0.94372*0.94379*0.94335
04/24/2017 06:30:00*0.94372*0.94371*0.94398*0.94371
04/24/2017 06:35:00*0.94371*0.94347*0.94372*0.94339
04/24/2017 06:40:00*0.94347*0.94306*0.94348*0.94301
04/24/2017 06:45:00*0.94306*0.9433*0.94349*0.94286
04/24/2017 06:50:00*0.9433*0.94331*0.94337*0.9429
04/24/2017 06:55:00*0.94331*0.94327*0.94349*0.94323
04/24/2017 07:00:00*0.94327*0.94345*0.94346*0.94318
04/24/2017 07:05:00*0.94345*0.94317*0.94347*0.94294
04/24/2017 07:10:00*0.94317*0.94313*0.94317*0.9428
04/24/2017 07:15:00*0.94313*0.94324*0.9433*0.94312
04/24/2017 07:20:00*0.94324*0.94301*0.94326*0.94297
04/24/2017 07:25:00*0.94301*0.94278*0.94322*0.94278
04/24/2017 07:30:00*0.94278*0.94328*0.94337*0.94278
04/24/2017 07:35:00*0.94328*0.94329*0.94336*0.94304
04/24/2017 07:40:00*0.94329*0.94338*0.94366*0.94315
04/24/2017 07:45:00*0.94338*0.94399*0.94399*0.94335
04/24/2017 07:50:00*0.94399*0.94419*0.94443*0.94395
04/24/2017 07:55:00*0.94419*0.9443*0.9444*0.94414
04/24/2017 08:00:00*0.9443*0.94364*0.94439*0.94364
04/24/2017 08:05:00*0.94364*0.94348*0.94413*0.94334
04/24/2017 08:10:00*0.94348*0.94288*0.94348*0.94288
04/24/2017 08:15:00*0.94288*0.94332*0.94337*0.94288
04/24/2017 08:20:00*0.94332*0.94359*0.94359*0.94321
04/24/2017 08:25:00*0.94359*0.94407*0.94414*0.94352
04/24/2017 08:30:00*0.94407*0.94422*0.94426*0.94401
04/24/2017 08:35:00*0.94422*0.94485*0.94499*0.94417
04/24/2017 08:40:00*0.94485*0.94453*0.94491*0.94434
04/24/2017 08:45:00*0.94453*0.94491*0.94497*0.9444
04/24/2017 08:50:00*0.94491*0.945*0.94512*0.94485
04/24/2017 08:55:00*0.945*0.94477*0.94501*0.94476
04/24/2017 09:00:00*0.94477*0.94474*0.94492*0.9447
04/24/2017 09:05:00*0.94474*0.94434*0.94478*0.94434
04/24/2017 09:10:00*0.94434*0.94535*0.94537*0.94432
04/24/2017 09:15:00*0.94535*0.94545*0.94576*0.94529
04/24/2017 09:20:00*0.94545*0.94594*0.946*0.94536
04/24/2017 09:25:00*0.94594*0.94596*0.94596*0.94575
04/24/2017 09:30:00*0.94596*0.94594*0.94609*0.94588
04/24/2017 09:35:00*0.94594*0.9461*0.94622*0.94587
04/24/2017 09:40:00*0.9461*0.94626*0.94641*0.94602
04/24/2017 09:45:00*0.94626*0.94602*0.9463*0.94585
04/24/2017 09:50:00*0.94602*0.9459*0.94603*0.9456
04/24/2017 09:55:00*0.9459*0.9465*0.94651*0.94588
04/24/2017 10:00:00*0.9465*0.94582*0.9465*0.94563
04/24/2017 10:05:00*0.94582*0.94559*0.94587*0.94544
04/24/2017 10:10:00*0.94559*0.9461*0.94614*0.94555
04/24/2017 10:15:00*0.9461*0.94665*0.94665*0.94607
04/24/2017 10:20:00*0.94665*0.94656*0.94698*0.94655
04/24/2017 10:25:00*0.94656*0.94668*0.94683*0.94635
04/24/2017 10:30:00*0.94668*0.94678*0.94702*0.94648
04/24/2017 10:35:00*0.94678*0.94709*0.94711*0.94672
04/24/2017 10:40:00*0.94709*0.94742*0.94764*0.94694
04/24/2017 10:45:00*0.94742*0.94755*0.94775*0.9472
04/24/2017 10:50:00*0.94755*0.94724*0.94765*0.94719
04/24/2017 10:55:00*0.94724*0.94718*0.9475*0.94716
04/24/2017 11:00:00*0.94718*0.94721*0.94785*0.94716
04/24/2017 11:05:00*0.94721*0.94713*0.94735*0.94702
04/24/2017 11:10:00*0.94713*0.94683*0.9472*0.94661
04/24/2017 11:15:00*0.94683*0.94659*0.94684*0.94631
04/24/2017 11:20:00*0.94659*0.94683*0.94699*0.94658
04/24/2017 11:25:00*0.94683*0.94752*0.94753*0.94681
04/24/2017 11:30:00*0.94752*0.94802*0.94802*0.94746
04/24/2017 11:35:00*0.94802*0.9482*0.94865*0.94797
04/24/2017 11:40:00*0.9482*0.94814*0.94826*0.94802
04/24/2017 11:45:00*0.94814*0.94834*0.94845*0.94794
04/24/2017 11:50:00*0.94834*0.94855*0.94872*0.94826
04/24/2017 11:55:00*0.94855*0.94831*0.94858*0.94823
04/24/2017 12:00:00*0.94831*0.94851*0.94868*0.94814
04/24/2017 12:05:00*0.94851*0.94795*0.94854*0.94788
04/24/2017 12:10:00*0.94795*0.94755*0.94799*0.94751
04/24/2017 12:15:00*0.94755*0.94761*0.94766*0.9474
04/24/2017 12:20:00*0.94761*0.94791*0.948*0.9476
04/24/2017 12:25:00*0.94791*0.94807*0.9481*0.94784
04/24/2017 12:30:00*0.94807*0.94808*0.9482*0.94804
04/24/2017 12:35:00*0.94808*0.94805*0.9481*0.94792
04/24/2017 12:40:00*0.94805*0.94817*0.94819*0.94805
04/24/2017 12:45:00*0.94817*0.94812*0.94823*0.94809
04/24/2017 12:50:00*0.94812*0.94755*0.94812*0.94742
04/24/2017 12:55:00*0.94755*0.94763*0.94775*0.94745
04/24/2017 13:00:00*0.94763*0.94758*0.94786*0.94751
04/24/2017 13:05:00*0.94758*0.94736*0.94762*0.94717
04/24/2017 13:10:00*0.94736*0.9474*0.94752*0.94732
04/24/2017 13:15:00*0.9474*0.9473*0.9475*0.94728
04/24/2017 13:20:00*0.9473*0.94722*0.94742*0.94721
04/24/2017 13:25:00*0.94722*0.94729*0.94731*0.94709
04/24/2017 13:30:00*0.94729*0.94757*0.9476*0.94726
04/24/2017 13:35:00*0.94757*0.94764*0.94768*0.9475
04/24/2017 13:40:00*0.94764*0.94775*0.94779*0.94755
04/24/2017 13:45:00*0.94775*0.94785*0.94787*0.9477
04/24/2017 13:50:00*0.94785*0.94786*0.94797*0.94782
04/24/2017 13:55:00*0.94786*0.94783*0.94795*0.94776
04/24/2017 14:00:00*0.94783*0.94763*0.94787*0.94762
04/24/2017 14:05:00*0.94763*0.94763*0.9477*0.94757
04/24/2017 14:10:00*0.94763*0.94746*0.94768*0.9474
04/24/2017 14:15:00*0.94746*0.94746*0.94756*0.9473
04/24/2017 14:20:00*0.94746*0.94738*0.94749*0.94732
04/24/2017 14:25:00*0.94738*0.94716*0.94738*0.94704
04/24/2017 14:30:00*0.94716*0.94738*0.94746*0.94711
04/24/2017 14:35:00*0.94738*0.9475*0.9475*0.94733
04/24/2017 14:40:00*0.9475*0.94733*0.94752*0.94731
04/24/2017 14:45:00*0.94733*0.94725*0.9474*0.94723
04/24/2017 14:50:00*0.94725*0.9475*0.9475*0.94722
04/24/2017 14:55:00*0.9475*0.94778*0.94792*0.9475
04/24/2017 15:00:00*0.94778*0.94755*0.94786*0.94744
04/24/2017 15:05:00*0.94755*0.94737*0.94755*0.94724
04/24/2017 15:10:00*0.94737*0.94703*0.94737*0.94703
04/24/2017 15:15:00*0.94703*0.94702*0.94717*0.94682
04/24/2017 15:20:00*0.94702*0.94707*0.94713*0.94696
04/24/2017 15:25:00*0.94707*0.947*0.94712*0.94699
04/24/2017 15:30:00*0.947*0.94706*0.94709*0.94688
04/24/2017 15:35:00*0.94706*0.94712*0.94718*0.947
04/24/2017 15:40:00*0.94712*0.9472*0.94723*0.94708
04/24/2017 15:45:00*0.9472*0.94733*0.94739*0.94716
04/24/2017 15:50:00*0.94733*0.94747*0.94756*0.94732
04/24/2017 15:55:00*0.94747*0.94741*0.94754*0.94732
04/24/2017 16:00:00*0.94741*0.94747*0.94751*0.94732
04/24/2017 16:05:00*0.94747*0.94739*0.94747*0.94735
04/24/2017 16:10:00*0.94739*0.94715*0.94739*0.94713
04/24/2017 16:15:00*0.94715*0.94736*0.94753*0.94715
04/24/2017 16:20:00*0.94736*0.94736*0.94744*0.94734
04/24/2017 16:25:00*0.94736*0.94747*0.94753*0.94736
04/24/2017 16:30:00*0.94747*0.9475*0.94758*0.94741
04/24/2017 16:35:00*0.9475*0.94732*0.9475*0.94728
04/24/2017 16:40:00*0.94732*0.94745*0.94747*0.94721
04/24/2017 16:45:00*0.94745*0.94741*0.94748*0.94734
04/24/2017 16:50:00*0.94741*0.94732*0.94741*0.94709
04/24/2017 16:55:00*0.94732*0.94728*0.94737*0.94724
04/24/2017 17:00:00*0.94728*0.94679*0.94729*0.94679
