04/20/2017 17:05:00*0.944*0.94413*0.94416*0.944
04/20/2017 17:10:00*0.94413*0.9441*0.94419*0.94403
04/20/2017 17:15:00*0.9441*0.94413*0.94418*0.94405
04/20/2017 17:20:00*0.94413*0.94398*0.94415*0.94396
04/20/2017 17:25:00*0.94398*0.9436*0.94398*0.94351
04/20/2017 17:30:00*0.9436*0.9438*0.94389*0.94357
04/20/2017 17:35:00*0.9438*0.94389*0.94391*0.94378
04/20/2017 17:40:00*0.94389*0.94379*0.94395*0.94377
04/20/2017 17:45:00*0.94379*0.94376*0.94381*0.94376
04/20/2017 17:50:00*0.94376*0.94394*0.944*0.94368
04/20/2017 17:55:00*0.94394*0.944*0.944*0.94383
04/20/2017 18:00:00*0.944*0.94423*0.94443*0.944
04/20/2017 18:05:00*0.94423*0.94399*0.94437*0.94387
04/20/2017 18:10:00*0.94399*0.94419*0.94425*0.94399
04/20/2017 18:15:00*0.94419*0.94446*0.94446*0.94411
04/20/2017 18:20:00*0.94446*0.94434*0.94446*0.94434
04/20/2017 18:25:00*0.94434*0.94436*0.94442*0.94416
04/20/2017 18:30:00*0.94436*0.94423*0.94441*0.94416
04/20/2017 18:35:00*0.94423*0.94387*0.9443*0.94387
04/20/2017 18:40:00*0.94387*0.94388*0.94396*0.94377
04/20/2017 18:45:00*0.94388*0.94399*0.94404*0.94384
04/20/2017 18:50:00*0.94399*0.94376*0.94399*0.94376
04/20/2017 18:55:00*0.94376*0.94333*0.94376*0.94333
04/20/2017 19:00:00*0.94333*0.94268*0.94336*0.94226
04/20/2017 19:05:00*0.94268*0.94217*0.94283*0.94207
04/20/2017 19:10:00*0.94217*0.94166*0.9422*0.94067
04/20/2017 19:15:00*0.94166*0.94141*0.94176*0.94083
04/20/2017 19:20:00*0.94141*0.94162*0.94163*0.94134
04/20/2017 19:25:00*0.94162*0.94172*0.94185*0.94159
04/20/2017 19:30:00*0.94172*0.94144*0.94173*0.94144
04/20/2017 19:35:00*0.94144*0.94169*0.94177*0.94143
04/20/2017 19:40:00*0.94169*0.94197*0.94203*0.94169
04/20/2017 19:45:00*0.94197*0.94183*0.9421*0.94154
04/20/2017 19:50:00*0.94183*0.9419*0.94208*0.9418
04/20/2017 19:55:00*0.9419*0.94187*0.94196*0.94186
04/20/2017 20:00:00*0.94187*0.94157*0.94188*0.94157
04/20/2017 20:05:00*0.94157*0.94204*0.94207*0.94157
04/20/2017 20:10:00*0.94204*0.9422*0.94222*0.94172
04/20/2017 20:15:00*0.9422*0.94242*0.94245*0.94214
04/20/2017 20:20:00*0.94242*0.94234*0.94248*0.94228
04/20/2017 20:25:00*0.94234*0.94245*0.94245*0.94214
04/20/2017 20:30:00*0.94245*0.94239*0.94256*0.94239
04/20/2017 20:35:00*0.94239*0.94229*0.9425*0.94217
04/20/2017 20:40:00*0.94229*0.94235*0.94235*0.94216
04/20/2017 20:45:00*0.94235*0.94219*0.94238*0.94209
04/20/2017 20:50:00*0.94219*0.94212*0.94219*0.94195
04/20/2017 20:55:00*0.94212*0.94215*0.94228*0.94196
04/20/2017 21:00:00*0.94215*0.9423*0.9423*0.94206
04/20/2017 21:05:00*0.9423*0.94159*0.9423*0.94156
04/20/2017 21:10:00*0.94159*0.94195*0.942*0.94153
04/20/2017 21:15:00*0.94195*0.9422*0.94229*0.94195
04/20/2017 21:20:00*0.9422*0.9422*0.94226*0.94209
04/20/2017 21:25:00*0.9422*0.94194*0.94222*0.9419
04/20/2017 21:30:00*0.94194*0.94227*0.94239*0.94194
04/20/2017 21:35:00*0.94227*0.94205*0.94231*0.94188
04/20/2017 21:40:00*0.94205*0.94181*0.9421*0.94181
04/20/2017 21:45:00*0.94181*0.94206*0.94214*0.9418
04/20/2017 21:50:00*0.94206*0.94236*0.94236*0.942
04/20/2017 21:55:00*0.94236*0.94225*0.94236*0.94202
04/20/2017 22:00:00*0.94225*0.94236*0.94249*0.94223
04/20/2017 22:05:00*0.94236*0.94195*0.94236*0.94189
04/20/2017 22:10:00*0.94195*0.94179*0.94195*0.94177
04/20/2017 22:15:00*0.94179*0.94172*0.94179*0.94167
04/20/2017 22:20:00*0.94172*0.94207*0.94207*0.94172
04/20/2017 22:25:00*0.94207*0.94206*0.94219*0.94205
04/20/2017 22:30:00*0.94206*0.9425*0.94265*0.94205
04/20/2017 22:35:00*0.9425*0.94268*0.94268*0.94249
04/20/2017 22:40:00*0.94268*0.9427*0.94277*0.9426
04/20/2017 22:45:00*0.9427*0.94275*0.94282*0.94266
04/20/2017 22:50:00*0.94275*0.94239*0.94281*0.94237
04/20/2017 22:55:00*0.94239*0.94244*0.94246*0.94232
04/20/2017 23:00:00*0.94244*0.94245*0.94245*0.9423
04/20/2017 23:05:00*0.94245*0.94261*0.94266*0.94241
04/20/2017 23:10:00*0.94261*0.9428*0.94283*0.9426
04/20/2017 23:15:00*0.9428*0.94288*0.94288*0.94276
04/20/2017 23:20:00*0.94288*0.94298*0.94299*0.94273
04/20/2017 23:25:00*0.94298*0.94298*0.94299*0.94283
04/20/2017 23:30:00*0.94298*0.9432*0.94324*0.94294
04/20/2017 23:35:00*0.9432*0.94332*0.94344*0.94314
04/20/2017 23:40:00*0.94332*0.94333*0.94334*0.94315
04/20/2017 23:45:00*0.94333*0.94334*0.94339*0.94328
04/20/2017 23:50:00*0.94334*0.94326*0.94334*0.94315
04/20/2017 23:55:00*0.94326*0.94327*0.94332*0.94325
04/21/2017 00:00:00*0.94327*0.94328*0.9433*0.94322
04/21/2017 00:05:00*0.94328*0.94328*0.94331*0.94322
04/21/2017 00:10:00*0.94328*0.94329*0.94332*0.94311
04/21/2017 00:15:00*0.94329*0.94344*0.94344*0.94325
04/21/2017 00:20:00*0.94344*0.94353*0.9437*0.94344
04/21/2017 00:25:00*0.94353*0.94345*0.94361*0.94341
04/21/2017 00:30:00*0.94345*0.94319*0.94346*0.94318
04/21/2017 00:35:00*0.94319*0.94308*0.94323*0.94305
04/21/2017 00:40:00*0.94308*0.94302*0.94319*0.94302
04/21/2017 00:45:00*0.94302*0.94322*0.94324*0.943
04/21/2017 00:50:00*0.94322*0.94339*0.94345*0.94318
04/21/2017 00:55:00*0.94339*0.94353*0.94355*0.94336
04/21/2017 01:00:00*0.94353*0.94349*0.94357*0.94345
04/21/2017 01:05:00*0.94349*0.94354*0.94354*0.94341
04/21/2017 01:10:00*0.94354*0.9436*0.9436*0.94345
04/21/2017 01:15:00*0.9436*0.94347*0.94361*0.94342
04/21/2017 01:20:00*0.94347*0.9435*0.94359*0.94341
04/21/2017 01:25:00*0.9435*0.94358*0.94373*0.9434
04/21/2017 01:30:00*0.94358*0.94369*0.94388*0.94353
04/21/2017 01:35:00*0.94369*0.94364*0.94386*0.94364
04/21/2017 01:40:00*0.94364*0.94377*0.94412*0.94364
04/21/2017 01:45:00*0.94377*0.94415*0.94421*0.94377
04/21/2017 01:50:00*0.94415*0.94394*0.94416*0.94385
04/21/2017 01:55:00*0.94394*0.94335*0.94397*0.9433
04/21/2017 02:00:00*0.94335*0.94328*0.94356*0.9432
04/21/2017 02:05:00*0.94328*0.94317*0.94329*0.94294
04/21/2017 02:10:00*0.94317*0.94318*0.94344*0.94299
04/21/2017 02:15:00*0.94318*0.94307*0.94326*0.94297
04/21/2017 02:20:00*0.94307*0.94281*0.94318*0.94268
04/21/2017 02:25:00*0.94281*0.94306*0.9432*0.9428
04/21/2017 02:30:00*0.94306*0.94337*0.94354*0.94296
04/21/2017 02:35:00*0.94337*0.94344*0.94347*0.94305
04/21/2017 02:40:00*0.94344*0.94366*0.94382*0.94342
04/21/2017 02:45:00*0.94366*0.94357*0.94374*0.94351
04/21/2017 02:50:00*0.94357*0.94394*0.94397*0.94355
04/21/2017 02:55:00*0.94394*0.94392*0.94394*0.94378
04/21/2017 03:00:00*0.94392*0.9441*0.94413*0.94381
04/21/2017 03:05:00*0.9441*0.94446*0.94462*0.94407
04/21/2017 03:10:00*0.94446*0.94458*0.94462*0.94427
04/21/2017 03:15:00*0.94458*0.94443*0.9448*0.94433
04/21/2017 03:20:00*0.94443*0.94421*0.94446*0.94419
04/21/2017 03:25:00*0.94421*0.94427*0.94446*0.94421
04/21/2017 03:30:00*0.94427*0.94414*0.94427*0.94404
04/21/2017 03:35:00*0.94414*0.94415*0.94427*0.94401
04/21/2017 03:40:00*0.94415*0.94419*0.94441*0.94409
04/21/2017 03:45:00*0.94419*0.94383*0.94433*0.94377
04/21/2017 03:50:00*0.94383*0.94405*0.94423*0.94377
04/21/2017 03:55:00*0.94405*0.94429*0.94434*0.94397
04/21/2017 04:00:00*0.94429*0.94424*0.94436*0.94412
04/21/2017 04:05:00*0.94424*0.94468*0.94472*0.94414
04/21/2017 04:10:00*0.94468*0.94461*0.94491*0.94442
04/21/2017 04:15:00*0.94461*0.94438*0.94473*0.94437
04/21/2017 04:20:00*0.94438*0.94427*0.9444*0.94423
04/21/2017 04:25:00*0.94427*0.9439*0.94431*0.94389
04/21/2017 04:30:00*0.9439*0.94375*0.9439*0.94367
04/21/2017 04:35:00*0.94375*0.94385*0.94398*0.94363
04/21/2017 04:40:00*0.94385*0.94391*0.94412*0.94373
04/21/2017 04:45:00*0.94391*0.94419*0.94422*0.94378
04/21/2017 04:50:00*0.94419*0.94403*0.94432*0.94403
04/21/2017 04:55:00*0.94403*0.94415*0.94428*0.94388
04/21/2017 05:00:00*0.94415*0.94377*0.94416*0.94377
04/21/2017 05:05:00*0.94377*0.94389*0.94398*0.94375
04/21/2017 05:10:00*0.94389*0.94363*0.94389*0.94358
04/21/2017 05:15:00*0.94363*0.94357*0.94367*0.94354
04/21/2017 05:20:00*0.94357*0.94364*0.94367*0.94354
04/21/2017 05:25:00*0.94364*0.94379*0.94393*0.94354
04/21/2017 05:30:00*0.94379*0.94357*0.94385*0.94356
04/21/2017 05:35:00*0.94357*0.94377*0.94379*0.94351
04/21/2017 05:40:00*0.94377*0.94363*0.94386*0.94361
04/21/2017 05:45:00*0.94363*0.94373*0.94387*0.94363
04/21/2017 05:50:00*0.94373*0.94363*0.94383*0.94356
04/21/2017 05:55:00*0.94363*0.94339*0.94364*0.9433
04/21/2017 06:00:00*0.94339*0.94367*0.94367*0.9433
04/21/2017 06:05:00*0.94367*0.9433*0.94375*0.94328
04/21/2017 06:10:00*0.9433*0.94347*0.94354*0.94313
04/21/2017 06:15:00*0.94347*0.94358*0.94367*0.94344
04/21/2017 06:20:00*0.94358*0.94367*0.94369*0.94325
04/21/2017 06:25:00*0.94367*0.94335*0.94369*0.94321
04/21/2017 06:30:00*0.94335*0.94356*0.94359*0.94332
04/21/2017 06:35:00*0.94356*0.94344*0.94372*0.94341
04/21/2017 06:40:00*0.94344*0.94352*0.94358*0.94339
04/21/2017 06:45:00*0.94352*0.94344*0.94356*0.94336
04/21/2017 06:50:00*0.94344*0.94338*0.9435*0.94317
04/21/2017 06:55:00*0.94338*0.94321*0.94342*0.94307
04/21/2017 07:00:00*0.94321*0.94303*0.94321*0.94301
04/21/2017 07:05:00*0.94303*0.94317*0.94322*0.94297
04/21/2017 07:10:00*0.94317*0.94291*0.94323*0.94275
04/21/2017 07:15:00*0.94291*0.94268*0.94291*0.94265
04/21/2017 07:20:00*0.94268*0.94283*0.94285*0.94262
04/21/2017 07:25:00*0.94283*0.94293*0.94295*0.94276
04/21/2017 07:30:00*0.94293*0.94288*0.94295*0.94267
04/21/2017 07:35:00*0.94288*0.94289*0.94294*0.94275
04/21/2017 07:40:00*0.94289*0.94296*0.943*0.9428
04/21/2017 07:45:00*0.94296*0.94298*0.94308*0.94285
04/21/2017 07:50:00*0.94298*0.94286*0.9431*0.94271
04/21/2017 07:55:00*0.94286*0.94294*0.94296*0.94284
04/21/2017 08:00:00*0.94294*0.94294*0.94317*0.94287
04/21/2017 08:05:00*0.94294*0.94336*0.94344*0.94294
04/21/2017 08:10:00*0.94336*0.94332*0.94344*0.94315
04/21/2017 08:15:00*0.94332*0.9433*0.94351*0.94307
04/21/2017 08:20:00*0.9433*0.94357*0.9437*0.9433
04/21/2017 08:25:00*0.94357*0.94366*0.94382*0.94348
04/21/2017 08:30:00*0.94366*0.94309*0.94385*0.94294
04/21/2017 08:35:00*0.94309*0.94537*0.94547*0.94308
04/21/2017 08:40:00*0.94537*0.94539*0.94541*0.94495
04/21/2017 08:45:00*0.94539*0.94494*0.94544*0.94474
04/21/2017 08:50:00*0.94494*0.94508*0.94515*0.94467
04/21/2017 08:55:00*0.94508*0.94548*0.94551*0.94503
04/21/2017 09:00:00*0.94548*0.94581*0.94589*0.94531
04/21/2017 09:05:00*0.94581*0.94627*0.94641*0.94578
04/21/2017 09:10:00*0.94627*0.94608*0.94631*0.94597
04/21/2017 09:15:00*0.94608*0.94625*0.94639*0.94608
04/21/2017 09:20:00*0.94625*0.94607*0.9463*0.94603
04/21/2017 09:25:00*0.94607*0.94642*0.94661*0.94604
04/21/2017 09:30:00*0.94642*0.94709*0.94746*0.94634
04/21/2017 09:35:00*0.94709*0.94717*0.94728*0.94679
04/21/2017 09:40:00*0.94717*0.94685*0.94747*0.94674
04/21/2017 09:45:00*0.94685*0.94611*0.94685*0.94545
04/21/2017 09:50:00*0.94611*0.94606*0.94624*0.94586
04/21/2017 09:55:00*0.94606*0.94656*0.94664*0.94606
04/21/2017 10:00:00*0.94656*0.94598*0.9466*0.94589
04/21/2017 10:05:00*0.94598*0.94691*0.9472*0.94589
04/21/2017 10:10:00*0.94691*0.94698*0.94722*0.94667
04/21/2017 10:15:00*0.94698*0.94671*0.94707*0.94644
04/21/2017 10:20:00*0.94671*0.94625*0.94678*0.94625
04/21/2017 10:25:00*0.94625*0.94618*0.94634*0.94615
04/21/2017 10:30:00*0.94618*0.94626*0.9463*0.94602
04/21/2017 10:35:00*0.94626*0.94625*0.94627*0.94607
04/21/2017 10:40:00*0.94625*0.94637*0.94637*0.94597
04/21/2017 10:45:00*0.94637*0.94643*0.9465*0.94619
04/21/2017 10:50:00*0.94643*0.94657*0.94661*0.94632
04/21/2017 10:55:00*0.94657*0.94672*0.94675*0.94643
04/21/2017 11:00:00*0.94672*0.94596*0.94683*0.94591
04/21/2017 11:05:00*0.94596*0.94649*0.94652*0.94579
04/21/2017 11:10:00*0.94649*0.94712*0.94713*0.9463
04/21/2017 11:15:00*0.94712*0.94729*0.94751*0.94701
04/21/2017 11:20:00*0.94729*0.94712*0.94752*0.94687
04/21/2017 11:25:00*0.94712*0.94716*0.94724*0.94693
04/21/2017 11:30:00*0.94716*0.94727*0.94739*0.94707
04/21/2017 11:35:00*0.94727*0.94758*0.94768*0.94726
04/21/2017 11:40:00*0.94758*0.9474*0.94764*0.94732
04/21/2017 11:45:00*0.9474*0.94708*0.9475*0.94702
04/21/2017 11:50:00*0.94708*0.9471*0.94737*0.94702
04/21/2017 11:55:00*0.9471*0.94719*0.94722*0.94682
04/21/2017 12:00:00*0.94719*0.94761*0.94783*0.94719
04/21/2017 12:05:00*0.94761*0.94784*0.94786*0.94757
04/21/2017 12:10:00*0.94784*0.94749*0.94805*0.94745
04/21/2017 12:15:00*0.94749*0.94804*0.94804*0.94749
04/21/2017 12:20:00*0.94804*0.94802*0.94816*0.94785
04/21/2017 12:25:00*0.94802*0.94811*0.94812*0.9478
04/21/2017 12:30:00*0.94811*0.94793*0.94818*0.94791
04/21/2017 12:35:00*0.94793*0.94812*0.94813*0.9478
04/21/2017 12:40:00*0.94812*0.94829*0.94832*0.94808
04/21/2017 12:45:00*0.94829*0.9484*0.94843*0.94819
04/21/2017 12:50:00*0.9484*0.94856*0.94856*0.94838
04/21/2017 12:55:00*0.94856*0.94878*0.94887*0.94849
04/21/2017 13:00:00*0.94878*0.94872*0.94882*0.94868
04/21/2017 13:05:00*0.94872*0.94882*0.94888*0.94867
04/21/2017 13:10:00*0.94882*0.94881*0.94894*0.9486
04/21/2017 13:15:00*0.94881*0.94923*0.94932*0.94877
04/21/2017 13:20:00*0.94923*0.94913*0.94923*0.94906
04/21/2017 13:25:00*0.94913*0.94884*0.94924*0.9488
04/21/2017 13:30:00*0.94884*0.9491*0.94916*0.94884
04/21/2017 13:35:00*0.9491*0.94912*0.94926*0.94903
04/21/2017 13:40:00*0.94912*0.9494*0.94941*0.9491
04/21/2017 13:45:00*0.9494*0.9493*0.94954*0.9493
04/21/2017 13:50:00*0.9493*0.94937*0.94945*0.94924
04/21/2017 13:55:00*0.94937*0.94933*0.9495*0.94924
04/21/2017 14:00:00*0.94933*0.9491*0.94935*0.94864
04/21/2017 14:05:00*0.9491*0.9492*0.94936*0.94897
04/21/2017 14:10:00*0.9492*0.94911*0.9492*0.94891
04/21/2017 14:15:00*0.94911*0.94881*0.94912*0.94879
04/21/2017 14:20:00*0.94881*0.94849*0.94881*0.94849
04/21/2017 14:25:00*0.94849*0.94857*0.94873*0.94847
04/21/2017 14:30:00*0.94857*0.94839*0.94862*0.94824
04/21/2017 14:35:00*0.94839*0.94843*0.94863*0.9483
04/21/2017 14:40:00*0.94843*0.94856*0.94858*0.94827
04/21/2017 14:45:00*0.94856*0.94873*0.94884*0.94853
04/21/2017 14:50:00*0.94873*0.94903*0.94909*0.94865
04/21/2017 14:55:00*0.94903*0.94929*0.94953*0.949
04/21/2017 15:00:00*0.94929*0.94884*0.94931*0.94874
04/21/2017 15:05:00*0.94884*0.94874*0.94893*0.94852
04/21/2017 15:10:00*0.94874*0.94882*0.94882*0.94857
04/21/2017 15:15:00*0.94882*0.94856*0.94905*0.94856
04/21/2017 15:20:00*0.94856*0.94869*0.94877*0.94856
04/21/2017 15:25:00*0.94869*0.94869*0.94883*0.94851
04/21/2017 15:30:00*0.94869*0.94876*0.94881*0.94861
04/21/2017 15:35:00*0.94876*0.94891*0.94902*0.94876
04/21/2017 15:40:00*0.94891*0.94878*0.94894*0.94868
04/21/2017 15:45:00*0.94878*0.94915*0.94929*0.94875
04/21/2017 15:50:00*0.94915*0.94896*0.94918*0.94854
04/21/2017 15:55:00*0.94896*0.94882*0.9492*0.9488
04/21/2017 16:00:00*0.94882*0.94898*0.94935*0.94876
04/21/2017 16:05:00*0.94898*0.94909*0.94929*0.94891
04/21/2017 16:10:00*0.94909*0.94918*0.94923*0.94896
04/21/2017 16:15:00*0.94918*0.94916*0.94922*0.949
04/21/2017 16:20:00*0.94916*0.94904*0.9492*0.94898
04/21/2017 16:25:00*0.94904*0.9489*0.94904*0.9489
04/21/2017 16:30:00*0.9489*0.94865*0.94907*0.9486
04/21/2017 16:35:00*0.94865*0.94782*0.94868*0.94775
04/21/2017 16:40:00*0.94782*0.94854*0.94857*0.94771
04/21/2017 16:45:00*0.94854*0.94932*0.94932*0.94853
04/21/2017 16:50:00*0.94932*0.94858*0.94939*0.94837
04/21/2017 16:55:00*0.94858*0.94892*0.94897*0.94858
04/21/2017 17:00:00*0.94892*0.94768*0.94893*0.94763
