04/19/2017 17:05:00*0.94405*0.94395*0.94405*0.94372
04/19/2017 17:10:00*0.94395*0.94395*0.94404*0.94391
04/19/2017 17:15:00*0.94395*0.94408*0.9444*0.94353
04/19/2017 17:20:00*0.94408*0.94392*0.94413*0.94392
04/19/2017 17:25:00*0.94392*0.94396*0.94396*0.94391
04/19/2017 17:30:00*0.94396*0.94383*0.94408*0.94377
04/19/2017 17:35:00*0.94383*0.94414*0.9442*0.94377
04/19/2017 17:40:00*0.94414*0.9439*0.94414*0.9439
04/19/2017 17:45:00*0.9439*0.94411*0.94415*0.9439
04/19/2017 17:50:00*0.94411*0.94386*0.94411*0.94379
04/19/2017 17:55:00*0.94386*0.94391*0.94415*0.94386
04/19/2017 18:00:00*0.94391*0.94396*0.94401*0.94359
04/19/2017 18:05:00*0.94396*0.94392*0.94398*0.94376
04/19/2017 18:10:00*0.94392*0.94405*0.94409*0.94392
04/19/2017 18:15:00*0.94405*0.94396*0.94406*0.94389
04/19/2017 18:20:00*0.94396*0.94397*0.94402*0.94395
04/19/2017 18:25:00*0.94397*0.94368*0.94399*0.94367
04/19/2017 18:30:00*0.94368*0.94392*0.94395*0.94352
04/19/2017 18:35:00*0.94392*0.94354*0.94396*0.94345
04/19/2017 18:40:00*0.94354*0.94377*0.94386*0.94339
04/19/2017 18:45:00*0.94377*0.94305*0.94388*0.94291
04/19/2017 18:50:00*0.94305*0.94833*0.94834*0.94305
04/19/2017 18:55:00*0.94833*0.94887*0.94922*0.94822
04/19/2017 19:00:00*0.94887*0.94886*0.94891*0.94797
04/19/2017 19:05:00*0.94886*0.94821*0.949*0.9482
04/19/2017 19:10:00*0.94821*0.94817*0.94848*0.94817
04/19/2017 19:15:00*0.94817*0.94906*0.94907*0.94817
04/19/2017 19:20:00*0.94906*0.94899*0.94911*0.94876
04/19/2017 19:25:00*0.94899*0.94926*0.94928*0.9488
04/19/2017 19:30:00*0.94926*0.94905*0.94951*0.94894
04/19/2017 19:35:00*0.94905*0.94919*0.94921*0.94905
04/19/2017 19:40:00*0.94919*0.94928*0.9493*0.94915
04/19/2017 19:45:00*0.94928*0.94909*0.9493*0.94905
04/19/2017 19:50:00*0.94909*0.94902*0.94914*0.94902
04/19/2017 19:55:00*0.94902*0.94882*0.94905*0.94881
04/19/2017 20:00:00*0.94882*0.94864*0.94882*0.94864
04/19/2017 20:05:00*0.94864*0.94871*0.94911*0.94862
04/19/2017 20:10:00*0.94871*0.94911*0.94919*0.94856
04/19/2017 20:15:00*0.94911*0.94917*0.9495*0.9491
04/19/2017 20:20:00*0.94917*0.94924*0.94949*0.94917
04/19/2017 20:25:00*0.94924*0.94893*0.94924*0.94892
04/19/2017 20:30:00*0.94893*0.94869*0.94897*0.94867
04/19/2017 20:35:00*0.94869*0.94904*0.94921*0.94866
04/19/2017 20:40:00*0.94904*0.94906*0.94922*0.94894
04/19/2017 20:45:00*0.94906*0.94909*0.9492*0.94904
04/19/2017 20:50:00*0.94909*0.94874*0.94917*0.94874
04/19/2017 20:55:00*0.94874*0.94826*0.94876*0.94824
04/19/2017 21:00:00*0.94826*0.94806*0.94867*0.94806
04/19/2017 21:05:00*0.94806*0.94813*0.9483*0.94802
04/19/2017 21:10:00*0.94813*0.94792*0.94829*0.94767
04/19/2017 21:15:00*0.94792*0.9478*0.9482*0.94778
04/19/2017 21:20:00*0.9478*0.94817*0.94817*0.94779
04/19/2017 21:25:00*0.94817*0.94835*0.94838*0.94811
04/19/2017 21:30:00*0.94835*0.94842*0.94851*0.94828
04/19/2017 21:35:00*0.94842*0.94878*0.94878*0.94834
04/19/2017 21:40:00*0.94878*0.94864*0.94891*0.94847
04/19/2017 21:45:00*0.94864*0.94888*0.94888*0.9486
04/19/2017 21:50:00*0.94888*0.94866*0.94889*0.94848
04/19/2017 21:55:00*0.94866*0.94841*0.94874*0.94832
04/19/2017 22:00:00*0.94841*0.94815*0.94843*0.94815
04/19/2017 22:05:00*0.94815*0.9482*0.94829*0.94795
04/19/2017 22:10:00*0.9482*0.94812*0.94823*0.94786
04/19/2017 22:15:00*0.94812*0.94822*0.94831*0.94807
04/19/2017 22:20:00*0.94822*0.94822*0.94822*0.94787
04/19/2017 22:25:00*0.94822*0.94811*0.94822*0.94787
04/19/2017 22:30:00*0.94811*0.94843*0.94843*0.94805
04/19/2017 22:35:00*0.94843*0.94834*0.94849*0.9482
04/19/2017 22:40:00*0.94834*0.94853*0.94854*0.94834
04/19/2017 22:45:00*0.94853*0.94841*0.94864*0.9484
04/19/2017 22:50:00*0.94841*0.94847*0.94849*0.94831
04/19/2017 22:55:00*0.94847*0.94842*0.94852*0.94831
04/19/2017 23:00:00*0.94842*0.94826*0.94842*0.94823
04/19/2017 23:05:00*0.94826*0.9479*0.94832*0.94776
04/19/2017 23:10:00*0.9479*0.94736*0.9479*0.94734
04/19/2017 23:15:00*0.94736*0.94768*0.94794*0.94731
04/19/2017 23:20:00*0.94768*0.94796*0.94798*0.94756
04/19/2017 23:25:00*0.94796*0.94812*0.94815*0.94783
04/19/2017 23:30:00*0.94812*0.948*0.94815*0.94794
04/19/2017 23:35:00*0.948*0.94771*0.948*0.94771
04/19/2017 23:40:00*0.94771*0.94786*0.94786*0.94765
04/19/2017 23:45:00*0.94786*0.94796*0.9481*0.94772
04/19/2017 23:50:00*0.94796*0.94813*0.94822*0.94796
04/19/2017 23:55:00*0.94813*0.94799*0.94821*0.94799
04/20/2017 00:00:00*0.94799*0.94819*0.94837*0.94799
04/20/2017 00:05:00*0.94819*0.94834*0.94846*0.94817
04/20/2017 00:10:00*0.94834*0.94849*0.94853*0.94825
04/20/2017 00:15:00*0.94849*0.94826*0.94855*0.94813
04/20/2017 00:20:00*0.94826*0.94794*0.94827*0.9479
04/20/2017 00:25:00*0.94794*0.94809*0.94816*0.94782
04/20/2017 00:30:00*0.94809*0.94804*0.94815*0.94793
04/20/2017 00:35:00*0.94804*0.94804*0.94811*0.94786
04/20/2017 00:40:00*0.94804*0.94793*0.94804*0.94785
04/20/2017 00:45:00*0.94793*0.94822*0.94829*0.94791
04/20/2017 00:50:00*0.94822*0.9482*0.94822*0.94808
04/20/2017 00:55:00*0.9482*0.94817*0.94837*0.94815
04/20/2017 01:00:00*0.94817*0.94832*0.94847*0.94817
04/20/2017 01:05:00*0.94832*0.94829*0.94842*0.94822
04/20/2017 01:10:00*0.94829*0.94828*0.9483*0.94819
04/20/2017 01:15:00*0.94828*0.94802*0.9483*0.94798
04/20/2017 01:20:00*0.94802*0.94819*0.94827*0.94797
04/20/2017 01:25:00*0.94819*0.94864*0.94864*0.94819
04/20/2017 01:30:00*0.94864*0.94847*0.94877*0.94846
04/20/2017 01:35:00*0.94847*0.94847*0.94849*0.94844
04/20/2017 01:40:00*0.94847*0.94867*0.94868*0.94846
04/20/2017 01:45:00*0.94867*0.94887*0.94895*0.94865
04/20/2017 01:50:00*0.94887*0.9489*0.94903*0.94878
04/20/2017 01:55:00*0.9489*0.94881*0.94903*0.94868
04/20/2017 02:00:00*0.94881*0.94885*0.94902*0.94874
04/20/2017 02:05:00*0.94885*0.94836*0.94892*0.94831
04/20/2017 02:10:00*0.94836*0.9485*0.94852*0.94836
04/20/2017 02:15:00*0.9485*0.94811*0.94856*0.94796
04/20/2017 02:20:00*0.94811*0.94842*0.94842*0.94804
04/20/2017 02:25:00*0.94842*0.94833*0.94842*0.94825
04/20/2017 02:30:00*0.94833*0.94848*0.94857*0.94833
04/20/2017 02:35:00*0.94848*0.94875*0.94877*0.94843
04/20/2017 02:40:00*0.94875*0.94861*0.94878*0.94847
04/20/2017 02:45:00*0.94861*0.94868*0.94873*0.94845
04/20/2017 02:50:00*0.94868*0.94909*0.94915*0.94849
04/20/2017 02:55:00*0.94909*0.94904*0.94934*0.94899
04/20/2017 03:00:00*0.94904*0.94899*0.94906*0.94871
04/20/2017 03:05:00*0.94899*0.94895*0.94914*0.94887
04/20/2017 03:10:00*0.94895*0.94881*0.94902*0.9487
04/20/2017 03:15:00*0.94881*0.94862*0.94894*0.94848
04/20/2017 03:20:00*0.94862*0.94864*0.94888*0.94856
04/20/2017 03:25:00*0.94864*0.9488*0.94893*0.9485
04/20/2017 03:30:00*0.9488*0.94873*0.94881*0.94852
04/20/2017 03:35:00*0.94873*0.94963*0.94965*0.94869
04/20/2017 03:40:00*0.94963*0.94909*0.94976*0.94901
04/20/2017 03:45:00*0.94909*0.94902*0.94919*0.94886
04/20/2017 03:50:00*0.94902*0.94876*0.94903*0.94857
04/20/2017 03:55:00*0.94876*0.94858*0.94881*0.94853
04/20/2017 04:00:00*0.94858*0.94817*0.94858*0.94817
04/20/2017 04:05:00*0.94817*0.94803*0.94826*0.94797
04/20/2017 04:10:00*0.94803*0.94762*0.94809*0.94758
04/20/2017 04:15:00*0.94762*0.94725*0.94768*0.94725
04/20/2017 04:20:00*0.94725*0.94724*0.94767*0.94724
04/20/2017 04:25:00*0.94724*0.9471*0.94731*0.94696
04/20/2017 04:30:00*0.9471*0.94708*0.94715*0.94678
04/20/2017 04:35:00*0.94708*0.9467*0.94709*0.94669
04/20/2017 04:40:00*0.9467*0.94685*0.94687*0.94633
04/20/2017 04:45:00*0.94685*0.94675*0.947*0.94673
04/20/2017 04:50:00*0.94675*0.94678*0.94691*0.94664
04/20/2017 04:55:00*0.94678*0.94655*0.94684*0.94636
04/20/2017 05:00:00*0.94655*0.94614*0.9466*0.94614
04/20/2017 05:05:00*0.94614*0.94565*0.94633*0.94562
04/20/2017 05:10:00*0.94565*0.94533*0.94575*0.94514
04/20/2017 05:15:00*0.94533*0.94567*0.94567*0.94487
04/20/2017 05:20:00*0.94567*0.94556*0.94578*0.94507
04/20/2017 05:25:00*0.94556*0.94549*0.94565*0.94539
04/20/2017 05:30:00*0.94549*0.94537*0.94552*0.94464
04/20/2017 05:35:00*0.94537*0.9456*0.94561*0.94509
04/20/2017 05:40:00*0.9456*0.94558*0.94569*0.94529
04/20/2017 05:45:00*0.94558*0.94597*0.94601*0.94545
04/20/2017 05:50:00*0.94597*0.94581*0.94608*0.94577
04/20/2017 05:55:00*0.94581*0.94601*0.94617*0.94573
04/20/2017 06:00:00*0.94601*0.94622*0.94627*0.94596
04/20/2017 06:05:00*0.94622*0.94583*0.94623*0.94578
04/20/2017 06:10:00*0.94583*0.94601*0.94602*0.94576
04/20/2017 06:15:00*0.94601*0.94614*0.94637*0.94597
04/20/2017 06:20:00*0.94614*0.94617*0.94617*0.94595
04/20/2017 06:25:00*0.94617*0.94655*0.94662*0.94601
04/20/2017 06:30:00*0.94655*0.94669*0.94676*0.94642
04/20/2017 06:35:00*0.94669*0.94616*0.9467*0.94603
04/20/2017 06:40:00*0.94616*0.94594*0.94627*0.9459
04/20/2017 06:45:00*0.94594*0.94625*0.94627*0.94585
04/20/2017 06:50:00*0.94625*0.94628*0.94642*0.94607
04/20/2017 06:55:00*0.94628*0.94645*0.9465*0.94626
04/20/2017 07:00:00*0.94645*0.94658*0.94661*0.94633
04/20/2017 07:05:00*0.94658*0.94679*0.94691*0.94652
04/20/2017 07:10:00*0.94679*0.94684*0.94689*0.94666
04/20/2017 07:15:00*0.94684*0.94707*0.94711*0.94675
04/20/2017 07:20:00*0.94707*0.94697*0.94714*0.94681
04/20/2017 07:25:00*0.94697*0.94704*0.94727*0.9469
04/20/2017 07:30:00*0.94704*0.94727*0.94749*0.94704
04/20/2017 07:35:00*0.94727*0.94691*0.94727*0.94671
04/20/2017 07:40:00*0.94691*0.94661*0.94691*0.94661
04/20/2017 07:45:00*0.94661*0.94667*0.94673*0.94658
04/20/2017 07:50:00*0.94667*0.94644*0.94667*0.94635
04/20/2017 07:55:00*0.94644*0.94701*0.94718*0.9464
04/20/2017 08:00:00*0.94701*0.94719*0.9472*0.94693
04/20/2017 08:05:00*0.94719*0.9472*0.94735*0.947
04/20/2017 08:10:00*0.9472*0.94712*0.94742*0.94695
04/20/2017 08:15:00*0.94712*0.94707*0.94723*0.94686
04/20/2017 08:20:00*0.94707*0.94703*0.94721*0.94692
04/20/2017 08:25:00*0.94703*0.94684*0.94706*0.94682
04/20/2017 08:30:00*0.94684*0.94632*0.94693*0.94632
04/20/2017 08:35:00*0.94632*0.9467*0.94689*0.94625
04/20/2017 08:40:00*0.9467*0.94664*0.9469*0.94663
04/20/2017 08:45:00*0.94664*0.94656*0.94668*0.94645
04/20/2017 08:50:00*0.94656*0.94663*0.94673*0.9464
04/20/2017 08:55:00*0.94663*0.94673*0.94675*0.94654
04/20/2017 09:00:00*0.94673*0.94622*0.94673*0.94616
04/20/2017 09:05:00*0.94622*0.94574*0.94627*0.94556
04/20/2017 09:10:00*0.94574*0.94537*0.94574*0.94521
04/20/2017 09:15:00*0.94537*0.94549*0.94556*0.94523
04/20/2017 09:20:00*0.94549*0.9457*0.94572*0.94535
04/20/2017 09:25:00*0.9457*0.94601*0.94609*0.94558
04/20/2017 09:30:00*0.94601*0.94629*0.94641*0.94598
04/20/2017 09:35:00*0.94629*0.94572*0.94629*0.9457
04/20/2017 09:40:00*0.94572*0.94585*0.94604*0.94568
04/20/2017 09:45:00*0.94585*0.94558*0.94622*0.94557
04/20/2017 09:50:00*0.94558*0.94618*0.9462*0.94557
04/20/2017 09:55:00*0.94618*0.9458*0.94618*0.94553
04/20/2017 10:00:00*0.9458*0.94578*0.94587*0.94559
04/20/2017 10:05:00*0.94578*0.94565*0.94598*0.94544
04/20/2017 10:10:00*0.94565*0.94511*0.94573*0.94511
04/20/2017 10:15:00*0.94511*0.945*0.94556*0.94491
04/20/2017 10:20:00*0.945*0.94513*0.94515*0.9447
04/20/2017 10:25:00*0.94513*0.94504*0.94524*0.94474
04/20/2017 10:30:00*0.94504*0.94505*0.94519*0.94492
04/20/2017 10:35:00*0.94505*0.94558*0.94568*0.9449
04/20/2017 10:40:00*0.94558*0.9457*0.94587*0.94553
04/20/2017 10:45:00*0.9457*0.94587*0.946*0.9457
04/20/2017 10:50:00*0.94587*0.94612*0.94617*0.94566
04/20/2017 10:55:00*0.94612*0.94658*0.94659*0.94608
04/20/2017 11:00:00*0.94658*0.94738*0.94747*0.94653
04/20/2017 11:05:00*0.94738*0.94731*0.94748*0.94697
04/20/2017 11:10:00*0.94731*0.94666*0.94737*0.94646
04/20/2017 11:15:00*0.94666*0.94639*0.94684*0.94634
04/20/2017 11:20:00*0.94639*0.94638*0.94684*0.94634
04/20/2017 11:25:00*0.94638*0.94594*0.94638*0.94588
04/20/2017 11:30:00*0.94594*0.94571*0.94599*0.94542
04/20/2017 11:35:00*0.94571*0.94542*0.94585*0.94539
04/20/2017 11:40:00*0.94542*0.94539*0.94552*0.94503
04/20/2017 11:45:00*0.94539*0.94575*0.94585*0.94537
04/20/2017 11:50:00*0.94575*0.94577*0.94584*0.94567
04/20/2017 11:55:00*0.94577*0.94537*0.94599*0.94523
04/20/2017 12:00:00*0.94537*0.94578*0.94583*0.94537
04/20/2017 12:05:00*0.94578*0.94552*0.94581*0.94523
04/20/2017 12:10:00*0.94552*0.94514*0.94561*0.94506
04/20/2017 12:15:00*0.94514*0.94521*0.9454*0.9451
04/20/2017 12:20:00*0.94521*0.94554*0.94566*0.94517
04/20/2017 12:25:00*0.94554*0.94555*0.9458*0.94537
04/20/2017 12:30:00*0.94555*0.94547*0.94563*0.94536
04/20/2017 12:35:00*0.94547*0.94533*0.94547*0.94508
04/20/2017 12:40:00*0.94533*0.9459*0.9459*0.94528
04/20/2017 12:45:00*0.9459*0.94561*0.946*0.94559
04/20/2017 12:50:00*0.94561*0.94576*0.94577*0.94543
04/20/2017 12:55:00*0.94576*0.94543*0.94576*0.94543
04/20/2017 13:00:00*0.94543*0.94548*0.94577*0.94542
04/20/2017 13:05:00*0.94548*0.94541*0.94563*0.94536
04/20/2017 13:10:00*0.94541*0.94528*0.94547*0.94527
04/20/2017 13:15:00*0.94528*0.94534*0.94541*0.94521
04/20/2017 13:20:00*0.94534*0.94559*0.94565*0.94527
04/20/2017 13:25:00*0.94559*0.9455*0.94561*0.94546
04/20/2017 13:30:00*0.9455*0.94528*0.9455*0.94515
04/20/2017 13:35:00*0.94528*0.94522*0.94531*0.94515
04/20/2017 13:40:00*0.94522*0.94447*0.94527*0.94447
04/20/2017 13:45:00*0.94447*0.9445*0.9447*0.94446
04/20/2017 13:50:00*0.9445*0.94428*0.94452*0.94417
04/20/2017 13:55:00*0.94428*0.94435*0.94444*0.94425
04/20/2017 14:00:00*0.94435*0.94431*0.94456*0.94424
04/20/2017 14:05:00*0.94431*0.94424*0.94449*0.94424
04/20/2017 14:10:00*0.94424*0.94476*0.94481*0.94417
04/20/2017 14:15:00*0.94476*0.94488*0.94494*0.94457
04/20/2017 14:20:00*0.94488*0.94471*0.94492*0.94471
04/20/2017 14:25:00*0.94471*0.94479*0.94493*0.9447
04/20/2017 14:30:00*0.94479*0.94479*0.94498*0.94474
04/20/2017 14:35:00*0.94479*0.94469*0.94492*0.94464
04/20/2017 14:40:00*0.94469*0.94459*0.94477*0.94457
04/20/2017 14:45:00*0.94459*0.94483*0.94483*0.94427
04/20/2017 14:50:00*0.94483*0.9448*0.94485*0.94462
04/20/2017 14:55:00*0.9448*0.94472*0.94487*0.94468
04/20/2017 15:00:00*0.94472*0.94467*0.94489*0.94456
04/20/2017 15:05:00*0.94467*0.94455*0.94468*0.94442
04/20/2017 15:10:00*0.94455*0.94439*0.94459*0.94433
04/20/2017 15:15:00*0.94439*0.94473*0.94483*0.94439
04/20/2017 15:20:00*0.94473*0.94475*0.94483*0.94457
04/20/2017 15:25:00*0.94475*0.94467*0.94477*0.94465
04/20/2017 15:30:00*0.94467*0.9448*0.94485*0.94467
04/20/2017 15:35:00*0.9448*0.94454*0.94485*0.9445
04/20/2017 15:40:00*0.94454*0.9446*0.94472*0.94454
04/20/2017 15:45:00*0.9446*0.94455*0.94461*0.94448
04/20/2017 15:50:00*0.94455*0.94464*0.94464*0.94448
04/20/2017 15:55:00*0.94464*0.9448*0.94487*0.94464
04/20/2017 16:00:00*0.9448*0.94469*0.94485*0.94465
04/20/2017 16:05:00*0.94469*0.94466*0.94472*0.94453
04/20/2017 16:10:00*0.94466*0.9447*0.94478*0.94464
04/20/2017 16:15:00*0.9447*0.94458*0.94471*0.94455
04/20/2017 16:20:00*0.94458*0.94457*0.94475*0.94453
04/20/2017 16:25:00*0.94457*0.94438*0.94457*0.9443
04/20/2017 16:30:00*0.94438*0.94441*0.94454*0.94434
04/20/2017 16:35:00*0.94441*0.94458*0.94458*0.9444
04/20/2017 16:40:00*0.94458*0.94478*0.94478*0.94458
04/20/2017 16:45:00*0.94478*0.94447*0.94492*0.94447
04/20/2017 16:50:00*0.94447*0.94461*0.94466*0.9444
04/20/2017 16:55:00*0.94461*0.94457*0.94471*0.94448
04/20/2017 17:00:00*0.94457*0.944*0.94459*0.944
