04/18/2017 17:05:00*0.9418*0.94143*0.94221*0.94129
04/18/2017 17:10:00*0.94143*0.94163*0.94181*0.94137
04/18/2017 17:15:00*0.94163*0.94152*0.94184*0.94151
04/18/2017 17:20:00*0.94152*0.94154*0.94156*0.94149
04/18/2017 17:25:00*0.94154*0.94154*0.94163*0.94154
04/18/2017 17:30:00*0.94154*0.94156*0.94157*0.94154
04/18/2017 17:35:00*0.94156*0.94153*0.94156*0.94147
04/18/2017 17:40:00*0.94153*0.94154*0.9416*0.94151
04/18/2017 17:45:00*0.94154*0.94155*0.94157*0.94152
04/18/2017 17:50:00*0.94155*0.94167*0.94168*0.94154
04/18/2017 17:55:00*0.94167*0.94189*0.9419*0.94165
04/18/2017 18:00:00*0.94189*0.94188*0.94199*0.94173
04/18/2017 18:05:00*0.94188*0.94172*0.94198*0.94171
04/18/2017 18:10:00*0.94172*0.9419*0.94195*0.94172
04/18/2017 18:15:00*0.9419*0.9417*0.94205*0.94169
04/18/2017 18:20:00*0.9417*0.94188*0.94206*0.9417
04/18/2017 18:25:00*0.94188*0.94178*0.94198*0.94177
04/18/2017 18:30:00*0.94178*0.94179*0.94183*0.94171
04/18/2017 18:35:00*0.94179*0.94211*0.94212*0.94178
04/18/2017 18:40:00*0.94211*0.94212*0.94218*0.94206
04/18/2017 18:45:00*0.94212*0.94226*0.94227*0.94212
04/18/2017 18:50:00*0.94226*0.94229*0.94234*0.94225
04/18/2017 18:55:00*0.94229*0.94255*0.9426*0.94225
04/18/2017 19:00:00*0.94255*0.94246*0.94274*0.94246
04/18/2017 19:05:00*0.94246*0.94263*0.94277*0.94243
04/18/2017 19:10:00*0.94263*0.94246*0.94263*0.94235
04/18/2017 19:15:00*0.94246*0.94259*0.9426*0.94242
04/18/2017 19:20:00*0.94259*0.94252*0.94277*0.94252
04/18/2017 19:25:00*0.94252*0.94243*0.94256*0.9424
04/18/2017 19:30:00*0.94243*0.94288*0.94292*0.94241
04/18/2017 19:35:00*0.94288*0.94302*0.94302*0.94269
04/18/2017 19:40:00*0.94302*0.94292*0.94304*0.94292
04/18/2017 19:45:00*0.94292*0.94293*0.94306*0.94286
04/18/2017 19:50:00*0.94293*0.94271*0.94294*0.94269
04/18/2017 19:55:00*0.94271*0.94284*0.94288*0.94271
04/18/2017 20:00:00*0.94284*0.94255*0.94285*0.94252
04/18/2017 20:05:00*0.94255*0.94262*0.94285*0.94246
04/18/2017 20:10:00*0.94262*0.94261*0.94276*0.94238
04/18/2017 20:15:00*0.94261*0.94267*0.94271*0.94255
04/18/2017 20:20:00*0.94267*0.94241*0.94283*0.94237
04/18/2017 20:25:00*0.94241*0.94251*0.94262*0.94238
04/18/2017 20:30:00*0.94251*0.94272*0.94287*0.94251
04/18/2017 20:35:00*0.94272*0.9427*0.94279*0.9426
04/18/2017 20:40:00*0.9427*0.94288*0.94295*0.94263
04/18/2017 20:45:00*0.94288*0.94289*0.94298*0.94279
04/18/2017 20:50:00*0.94289*0.94327*0.9433*0.9428
04/18/2017 20:55:00*0.94327*0.94317*0.94352*0.94308
04/18/2017 21:00:00*0.94317*0.9433*0.94344*0.94314
04/18/2017 21:05:00*0.9433*0.94358*0.94372*0.9433
04/18/2017 21:10:00*0.94358*0.94346*0.94376*0.94339
04/18/2017 21:15:00*0.94346*0.94378*0.94393*0.94344
04/18/2017 21:20:00*0.94378*0.94374*0.94386*0.94356
04/18/2017 21:25:00*0.94374*0.94358*0.94378*0.94343
04/18/2017 21:30:00*0.94358*0.94336*0.94362*0.94333
04/18/2017 21:35:00*0.94336*0.94293*0.94336*0.94285
04/18/2017 21:40:00*0.94293*0.94302*0.94316*0.94258
04/18/2017 21:45:00*0.94302*0.94341*0.94349*0.94289
04/18/2017 21:50:00*0.94341*0.94348*0.94354*0.94323
04/18/2017 21:55:00*0.94348*0.94353*0.94386*0.94337
04/18/2017 22:00:00*0.94353*0.94345*0.94361*0.9434
04/18/2017 22:05:00*0.94345*0.94376*0.94376*0.94342
04/18/2017 22:10:00*0.94376*0.94383*0.9439*0.9437
04/18/2017 22:15:00*0.94383*0.94387*0.94393*0.94374
04/18/2017 22:20:00*0.94387*0.94392*0.94407*0.94382
04/18/2017 22:25:00*0.94392*0.94367*0.94404*0.94366
04/18/2017 22:30:00*0.94367*0.94359*0.94371*0.94348
04/18/2017 22:35:00*0.94359*0.94323*0.94367*0.94308
04/18/2017 22:40:00*0.94323*0.94339*0.94356*0.94316
04/18/2017 22:45:00*0.94339*0.94326*0.94345*0.94319
04/18/2017 22:50:00*0.94326*0.94329*0.94337*0.94313
04/18/2017 22:55:00*0.94329*0.94348*0.94351*0.94323
04/18/2017 23:00:00*0.94348*0.94353*0.94362*0.94346
04/18/2017 23:05:00*0.94353*0.94317*0.94354*0.94316
04/18/2017 23:10:00*0.94317*0.94315*0.94319*0.94306
04/18/2017 23:15:00*0.94315*0.94314*0.94329*0.94312
04/18/2017 23:20:00*0.94314*0.94321*0.9433*0.94304
04/18/2017 23:25:00*0.94321*0.94334*0.94347*0.94321
04/18/2017 23:30:00*0.94334*0.94352*0.94357*0.94327
04/18/2017 23:35:00*0.94352*0.94377*0.94377*0.94349
04/18/2017 23:40:00*0.94377*0.94365*0.94385*0.94355
04/18/2017 23:45:00*0.94365*0.9435*0.94369*0.94348
04/18/2017 23:50:00*0.9435*0.94336*0.94354*0.94335
04/18/2017 23:55:00*0.94336*0.94321*0.94344*0.94321
04/19/2017 00:00:00*0.94321*0.94299*0.94331*0.94299
04/19/2017 00:05:00*0.94299*0.94304*0.94311*0.94291
04/19/2017 00:10:00*0.94304*0.94299*0.94318*0.94298
04/19/2017 00:15:00*0.94299*0.94329*0.94331*0.94299
04/19/2017 00:20:00*0.94329*0.94309*0.94329*0.94309
04/19/2017 00:25:00*0.94309*0.94314*0.94326*0.94309
04/19/2017 00:30:00*0.94314*0.94318*0.94329*0.94311
04/19/2017 00:35:00*0.94318*0.94342*0.9435*0.94318
04/19/2017 00:40:00*0.94342*0.94351*0.94357*0.94342
04/19/2017 00:45:00*0.94351*0.94369*0.94371*0.94351
04/19/2017 00:50:00*0.94369*0.94356*0.94379*0.94349
04/19/2017 00:55:00*0.94356*0.94366*0.94367*0.94347
04/19/2017 01:00:00*0.94366*0.94363*0.94369*0.94349
04/19/2017 01:05:00*0.94363*0.94378*0.94383*0.94363
04/19/2017 01:10:00*0.94378*0.94358*0.94378*0.94351
04/19/2017 01:15:00*0.94358*0.94354*0.94358*0.94329
04/19/2017 01:20:00*0.94354*0.94329*0.94354*0.94328
04/19/2017 01:25:00*0.94329*0.94341*0.94344*0.94329
04/19/2017 01:30:00*0.94341*0.94322*0.94347*0.94321
04/19/2017 01:35:00*0.94322*0.94329*0.94339*0.94274
04/19/2017 01:40:00*0.94329*0.94343*0.94369*0.94324
04/19/2017 01:45:00*0.94343*0.94305*0.94355*0.9427
04/19/2017 01:50:00*0.94305*0.9426*0.94306*0.94257
04/19/2017 01:55:00*0.9426*0.9426*0.94272*0.94245
04/19/2017 02:00:00*0.9426*0.94266*0.94282*0.94254
04/19/2017 02:05:00*0.94266*0.943*0.94304*0.9425
04/19/2017 02:10:00*0.943*0.94278*0.94314*0.94274
04/19/2017 02:15:00*0.94278*0.94285*0.943*0.94278
04/19/2017 02:20:00*0.94285*0.94295*0.94297*0.94264
04/19/2017 02:25:00*0.94295*0.94296*0.94328*0.9429
04/19/2017 02:30:00*0.94296*0.94257*0.94302*0.94255
04/19/2017 02:35:00*0.94257*0.94241*0.94279*0.94239
04/19/2017 02:40:00*0.94241*0.9424*0.9426*0.94231
04/19/2017 02:45:00*0.9424*0.94203*0.94241*0.94195
04/19/2017 02:50:00*0.94203*0.94161*0.9421*0.9415
04/19/2017 02:55:00*0.94161*0.94191*0.94207*0.94152
04/19/2017 03:00:00*0.94191*0.94202*0.94202*0.94182
04/19/2017 03:05:00*0.94202*0.94197*0.94221*0.94185
04/19/2017 03:10:00*0.94197*0.94233*0.94239*0.94196
04/19/2017 03:15:00*0.94233*0.94202*0.94245*0.94192
04/19/2017 03:20:00*0.94202*0.94215*0.94245*0.9419
04/19/2017 03:25:00*0.94215*0.94228*0.94259*0.94204
04/19/2017 03:30:00*0.94228*0.94214*0.94237*0.94197
04/19/2017 03:35:00*0.94214*0.9422*0.94238*0.9418
04/19/2017 03:40:00*0.9422*0.94269*0.94274*0.94217
04/19/2017 03:45:00*0.94269*0.94249*0.94276*0.94242
04/19/2017 03:50:00*0.94249*0.9422*0.94254*0.9422
04/19/2017 03:55:00*0.9422*0.94222*0.94235*0.94217
04/19/2017 04:00:00*0.94222*0.94198*0.94238*0.94198
04/19/2017 04:05:00*0.94198*0.94195*0.94214*0.94187
04/19/2017 04:10:00*0.94195*0.94184*0.94207*0.94184
04/19/2017 04:15:00*0.94184*0.94183*0.94195*0.94166
04/19/2017 04:20:00*0.94183*0.94188*0.94195*0.94164
04/19/2017 04:25:00*0.94188*0.94187*0.94204*0.94177
04/19/2017 04:30:00*0.94187*0.94137*0.942*0.94133
04/19/2017 04:35:00*0.94137*0.94168*0.94168*0.94135
04/19/2017 04:40:00*0.94168*0.94159*0.94188*0.9415
04/19/2017 04:45:00*0.94159*0.94103*0.94167*0.94103
04/19/2017 04:50:00*0.94103*0.94115*0.94133*0.9409
04/19/2017 04:55:00*0.94115*0.94109*0.94117*0.94089
04/19/2017 05:00:00*0.94109*0.94136*0.94146*0.94107
04/19/2017 05:05:00*0.94136*0.94152*0.94154*0.94117
04/19/2017 05:10:00*0.94152*0.94155*0.94181*0.94149
04/19/2017 05:15:00*0.94155*0.94177*0.94178*0.9415
04/19/2017 05:20:00*0.94177*0.94137*0.94179*0.9413
04/19/2017 05:25:00*0.94137*0.94105*0.94137*0.94095
04/19/2017 05:30:00*0.94105*0.94173*0.94179*0.94103
04/19/2017 05:35:00*0.94173*0.94188*0.94204*0.9416
04/19/2017 05:40:00*0.94188*0.94197*0.94203*0.94179
04/19/2017 05:45:00*0.94197*0.9422*0.9422*0.94179
04/19/2017 05:50:00*0.9422*0.94194*0.94222*0.9418
04/19/2017 05:55:00*0.94194*0.94191*0.94202*0.94167
04/19/2017 06:00:00*0.94191*0.94206*0.94214*0.94183
04/19/2017 06:05:00*0.94206*0.94169*0.94207*0.94167
04/19/2017 06:10:00*0.94169*0.94185*0.94197*0.94163
04/19/2017 06:15:00*0.94185*0.94176*0.94192*0.94169
04/19/2017 06:20:00*0.94176*0.94184*0.94185*0.94163
04/19/2017 06:25:00*0.94184*0.94194*0.94204*0.94176
04/19/2017 06:30:00*0.94194*0.94186*0.94207*0.94185
04/19/2017 06:35:00*0.94186*0.94202*0.94203*0.94186
04/19/2017 06:40:00*0.94202*0.94192*0.94202*0.9419
04/19/2017 06:45:00*0.94192*0.94193*0.94201*0.94181
04/19/2017 06:50:00*0.94193*0.94153*0.94197*0.94153
04/19/2017 06:55:00*0.94153*0.94176*0.94176*0.94146
04/19/2017 07:00:00*0.94176*0.94209*0.94227*0.94167
04/19/2017 07:05:00*0.94209*0.94202*0.94219*0.94182
04/19/2017 07:10:00*0.94202*0.9422*0.94228*0.942
04/19/2017 07:15:00*0.9422*0.94178*0.94226*0.94171
04/19/2017 07:20:00*0.94178*0.94186*0.94201*0.94169
04/19/2017 07:25:00*0.94186*0.9416*0.942*0.94158
04/19/2017 07:30:00*0.9416*0.94174*0.94174*0.94147
04/19/2017 07:35:00*0.94174*0.94184*0.94184*0.94161
04/19/2017 07:40:00*0.94184*0.94188*0.94203*0.94181
04/19/2017 07:45:00*0.94188*0.94159*0.94196*0.94152
04/19/2017 07:50:00*0.94159*0.94206*0.94209*0.94158
04/19/2017 07:55:00*0.94206*0.94182*0.94209*0.94171
04/19/2017 08:00:00*0.94182*0.94191*0.94214*0.94182
04/19/2017 08:05:00*0.94191*0.9426*0.94264*0.94191
04/19/2017 08:10:00*0.9426*0.94328*0.94335*0.9426
04/19/2017 08:15:00*0.94328*0.94301*0.94342*0.94301
04/19/2017 08:20:00*0.94301*0.94237*0.94304*0.9423
04/19/2017 08:25:00*0.94237*0.94208*0.94239*0.94197
04/19/2017 08:30:00*0.94208*0.94283*0.94299*0.94195
04/19/2017 08:35:00*0.94283*0.94336*0.94336*0.94262
04/19/2017 08:40:00*0.94336*0.94342*0.94344*0.94312
04/19/2017 08:45:00*0.94342*0.94324*0.94344*0.94319
04/19/2017 08:50:00*0.94324*0.94347*0.94374*0.94323
04/19/2017 08:55:00*0.94347*0.9429*0.94353*0.94282
04/19/2017 09:00:00*0.9429*0.94279*0.94291*0.94274
04/19/2017 09:05:00*0.94279*0.94316*0.94321*0.94277
04/19/2017 09:10:00*0.94316*0.94328*0.94337*0.94311
04/19/2017 09:15:00*0.94328*0.94319*0.94345*0.94315
04/19/2017 09:20:00*0.94319*0.94297*0.94326*0.94289
04/19/2017 09:25:00*0.94297*0.94284*0.94297*0.94276
04/19/2017 09:30:00*0.94284*0.94292*0.94293*0.94259
04/19/2017 09:35:00*0.94292*0.9425*0.94292*0.94232
04/19/2017 09:40:00*0.9425*0.9427*0.9428*0.94237
04/19/2017 09:45:00*0.9427*0.94253*0.94297*0.94247
04/19/2017 09:50:00*0.94253*0.94243*0.94258*0.94221
04/19/2017 09:55:00*0.94243*0.94235*0.94253*0.94225
04/19/2017 10:00:00*0.94235*0.94186*0.94241*0.94183
04/19/2017 10:05:00*0.94186*0.94218*0.94228*0.94186
04/19/2017 10:10:00*0.94218*0.94259*0.94266*0.94215
04/19/2017 10:15:00*0.94259*0.94191*0.94265*0.94178
04/19/2017 10:20:00*0.94191*0.94181*0.94208*0.94166
04/19/2017 10:25:00*0.94181*0.94202*0.94216*0.94174
04/19/2017 10:30:00*0.94202*0.94186*0.94215*0.94185
04/19/2017 10:35:00*0.94186*0.94218*0.94233*0.9417
04/19/2017 10:40:00*0.94218*0.94208*0.94235*0.94198
04/19/2017 10:45:00*0.94208*0.9421*0.94222*0.94192
04/19/2017 10:50:00*0.9421*0.94241*0.94241*0.94204
04/19/2017 10:55:00*0.94241*0.94242*0.94259*0.94227
04/19/2017 11:00:00*0.94242*0.94197*0.94246*0.94172
04/19/2017 11:05:00*0.94197*0.94181*0.94219*0.94181
04/19/2017 11:10:00*0.94181*0.94199*0.94214*0.94178
04/19/2017 11:15:00*0.94199*0.94206*0.94221*0.94199
04/19/2017 11:20:00*0.94206*0.94226*0.94236*0.94196
04/19/2017 11:25:00*0.94226*0.94208*0.94229*0.94192
04/19/2017 11:30:00*0.94208*0.94208*0.94236*0.94187
04/19/2017 11:35:00*0.94208*0.94207*0.94214*0.94179
04/19/2017 11:40:00*0.94207*0.94247*0.94265*0.94207
04/19/2017 11:45:00*0.94247*0.94259*0.94276*0.94233
04/19/2017 11:50:00*0.94259*0.94294*0.94299*0.94221
04/19/2017 11:55:00*0.94294*0.94316*0.94353*0.94273
04/19/2017 12:00:00*0.94316*0.94286*0.94326*0.94286
04/19/2017 12:05:00*0.94286*0.94251*0.94292*0.9425
04/19/2017 12:10:00*0.94251*0.94321*0.94322*0.94251
04/19/2017 12:15:00*0.94321*0.94344*0.94347*0.94309
04/19/2017 12:20:00*0.94344*0.94323*0.94353*0.9432
04/19/2017 12:25:00*0.94323*0.94301*0.94324*0.94285
04/19/2017 12:30:00*0.94301*0.94338*0.94348*0.94296
04/19/2017 12:35:00*0.94338*0.94338*0.94355*0.94332
04/19/2017 12:40:00*0.94338*0.94322*0.94347*0.94311
04/19/2017 12:45:00*0.94322*0.94317*0.94338*0.94308
04/19/2017 12:50:00*0.94317*0.94325*0.94331*0.94294
04/19/2017 12:55:00*0.94325*0.94297*0.9433*0.94296
04/19/2017 13:00:00*0.94297*0.94286*0.94316*0.94282
04/19/2017 13:05:00*0.94286*0.94315*0.9433*0.94285
04/19/2017 13:10:00*0.94315*0.94321*0.94323*0.94295
04/19/2017 13:15:00*0.94321*0.94337*0.94344*0.94311
04/19/2017 13:20:00*0.94337*0.94337*0.94339*0.94315
04/19/2017 13:25:00*0.94337*0.94342*0.94346*0.94322
04/19/2017 13:30:00*0.94342*0.94315*0.94345*0.94307
04/19/2017 13:35:00*0.94315*0.94319*0.94325*0.9431
04/19/2017 13:40:00*0.94319*0.94323*0.94338*0.94318
04/19/2017 13:45:00*0.94323*0.94334*0.94347*0.94321
04/19/2017 13:50:00*0.94334*0.9433*0.94345*0.94323
04/19/2017 13:55:00*0.9433*0.94345*0.94345*0.94313
04/19/2017 14:00:00*0.94345*0.94331*0.9437*0.94328
04/19/2017 14:05:00*0.94331*0.94348*0.94357*0.94328
04/19/2017 14:10:00*0.94348*0.94394*0.94395*0.94345
04/19/2017 14:15:00*0.94394*0.94395*0.94401*0.94381
04/19/2017 14:20:00*0.94395*0.94378*0.94403*0.94374
04/19/2017 14:25:00*0.94378*0.94411*0.94411*0.94373
04/19/2017 14:30:00*0.94411*0.94392*0.94414*0.94388
04/19/2017 14:35:00*0.94392*0.94438*0.94438*0.94384
04/19/2017 14:40:00*0.94438*0.94437*0.94439*0.94421
04/19/2017 14:45:00*0.94437*0.94423*0.94446*0.94422
04/19/2017 14:50:00*0.94423*0.94432*0.94437*0.94412
04/19/2017 14:55:00*0.94432*0.94442*0.94459*0.9443
04/19/2017 15:00:00*0.94442*0.94432*0.94448*0.94427
04/19/2017 15:05:00*0.94432*0.94414*0.94432*0.94388
04/19/2017 15:10:00*0.94414*0.9434*0.94414*0.94338
04/19/2017 15:15:00*0.9434*0.94367*0.9438*0.94337
04/19/2017 15:20:00*0.94367*0.9436*0.9437*0.94354
04/19/2017 15:25:00*0.9436*0.94381*0.94381*0.94354
04/19/2017 15:30:00*0.94381*0.94374*0.94393*0.9437
04/19/2017 15:35:00*0.94374*0.94383*0.94388*0.94369
04/19/2017 15:40:00*0.94383*0.9437*0.94391*0.94369
04/19/2017 15:45:00*0.9437*0.94382*0.94387*0.94368
04/19/2017 15:50:00*0.94382*0.94356*0.94382*0.94355
04/19/2017 15:55:00*0.94356*0.94344*0.94356*0.94336
04/19/2017 16:00:00*0.94344*0.94349*0.94359*0.94334
04/19/2017 16:05:00*0.94349*0.94366*0.94369*0.94345
04/19/2017 16:10:00*0.94366*0.94354*0.94366*0.94352
04/19/2017 16:15:00*0.94354*0.94375*0.94378*0.94346
04/19/2017 16:20:00*0.94375*0.94354*0.9438*0.94354
04/19/2017 16:25:00*0.94354*0.94338*0.94356*0.94327
04/19/2017 16:30:00*0.94338*0.9435*0.94353*0.94328
04/19/2017 16:35:00*0.9435*0.94337*0.94358*0.94336
04/19/2017 16:40:00*0.94337*0.94348*0.94377*0.94337
04/19/2017 16:45:00*0.94348*0.94334*0.94356*0.9433
04/19/2017 16:50:00*0.94334*0.94347*0.94347*0.94331
04/19/2017 16:55:00*0.94347*0.94384*0.94389*0.94347
04/19/2017 17:00:00*0.94384*0.94405*0.94405*0.94361
