04/17/2017 17:05:00*0.93327*0.93341*0.93341*0.93252
04/17/2017 17:10:00*0.93341*0.93332*0.93373*0.93305
04/17/2017 17:15:00*0.93332*0.93337*0.93337*0.93305
04/17/2017 17:20:00*0.93337*0.9338*0.9338*0.93332
04/17/2017 17:25:00*0.9338*0.93351*0.93384*0.93346
04/17/2017 17:30:00*0.93351*0.93356*0.9336*0.9335
04/17/2017 17:35:00*0.93356*0.93333*0.93356*0.93333
04/17/2017 17:40:00*0.93333*0.93328*0.9335*0.93311
04/17/2017 17:45:00*0.93328*0.93337*0.93348*0.93328
04/17/2017 17:50:00*0.93337*0.93355*0.93359*0.93333
04/17/2017 17:55:00*0.93355*0.93352*0.93363*0.93352
04/17/2017 18:00:00*0.93352*0.93344*0.93362*0.93344
04/17/2017 18:05:00*0.93344*0.93345*0.93371*0.93318
04/17/2017 18:10:00*0.93345*0.93358*0.93379*0.93344
04/17/2017 18:15:00*0.93358*0.93365*0.93372*0.93353
04/17/2017 18:20:00*0.93365*0.93392*0.93399*0.93361
04/17/2017 18:25:00*0.93392*0.93416*0.93431*0.93371
04/17/2017 18:30:00*0.93416*0.93447*0.93451*0.93413
04/17/2017 18:35:00*0.93447*0.9343*0.93447*0.93427
04/17/2017 18:40:00*0.9343*0.93424*0.93431*0.93419
04/17/2017 18:45:00*0.93424*0.93419*0.93424*0.9341
04/17/2017 18:50:00*0.93419*0.93422*0.93424*0.93413
04/17/2017 18:55:00*0.93422*0.93434*0.93434*0.93408
04/17/2017 19:00:00*0.93434*0.9344*0.93445*0.93423
04/17/2017 19:05:00*0.9344*0.9345*0.93461*0.93432
04/17/2017 19:10:00*0.9345*0.93429*0.9345*0.93428
04/17/2017 19:15:00*0.93429*0.93434*0.93434*0.93411
04/17/2017 19:20:00*0.93434*0.93422*0.93437*0.93417
04/17/2017 19:25:00*0.93422*0.93428*0.93428*0.93414
04/17/2017 19:30:00*0.93428*0.93423*0.93438*0.93422
04/17/2017 19:35:00*0.93423*0.93412*0.93425*0.93394
04/17/2017 19:40:00*0.93412*0.93417*0.9342*0.93409
04/17/2017 19:45:00*0.93417*0.93407*0.93444*0.93395
04/17/2017 19:50:00*0.93407*0.93427*0.93434*0.93403
04/17/2017 19:55:00*0.93427*0.93402*0.93435*0.93401
04/17/2017 20:00:00*0.93402*0.93417*0.93439*0.93389
04/17/2017 20:05:00*0.93417*0.93439*0.93443*0.93411
04/17/2017 20:10:00*0.93439*0.93437*0.93457*0.93425
04/17/2017 20:15:00*0.93437*0.93409*0.93437*0.93395
04/17/2017 20:20:00*0.93409*0.93424*0.9343*0.93406
04/17/2017 20:25:00*0.93424*0.93416*0.93424*0.93402
04/17/2017 20:30:00*0.93416*0.93432*0.93442*0.93413
04/17/2017 20:35:00*0.93432*0.93437*0.93449*0.9343
04/17/2017 20:40:00*0.93437*0.93449*0.93452*0.93432
04/17/2017 20:45:00*0.93449*0.93456*0.9346*0.93443
04/17/2017 20:50:00*0.93456*0.93433*0.93456*0.93433
04/17/2017 20:55:00*0.93433*0.93411*0.9345*0.93408
04/17/2017 21:00:00*0.93411*0.9344*0.93443*0.93411
04/17/2017 21:05:00*0.9344*0.9342*0.93452*0.93409
04/17/2017 21:10:00*0.9342*0.93393*0.93423*0.93386
04/17/2017 21:15:00*0.93393*0.93393*0.93407*0.9336
04/17/2017 21:20:00*0.93393*0.9338*0.93405*0.93373
04/17/2017 21:25:00*0.9338*0.93369*0.9339*0.93356
04/17/2017 21:30:00*0.93369*0.93347*0.93387*0.93347
04/17/2017 21:35:00*0.93347*0.93358*0.93398*0.93321
04/17/2017 21:40:00*0.93358*0.93372*0.93376*0.93347
04/17/2017 21:45:00*0.93372*0.93344*0.9339*0.93317
04/17/2017 21:50:00*0.93344*0.93353*0.93355*0.93325
04/17/2017 21:55:00*0.93353*0.93345*0.93353*0.93332
04/17/2017 22:00:00*0.93345*0.93366*0.93384*0.93345
04/17/2017 22:05:00*0.93366*0.93401*0.93408*0.93363
04/17/2017 22:10:00*0.93401*0.93478*0.93478*0.93401
04/17/2017 22:15:00*0.93478*0.93441*0.93478*0.93429
04/17/2017 22:20:00*0.93441*0.93425*0.93451*0.93416
04/17/2017 22:25:00*0.93425*0.9344*0.93446*0.93418
04/17/2017 22:30:00*0.9344*0.9343*0.93444*0.93415
04/17/2017 22:35:00*0.9343*0.93419*0.93442*0.93415
04/17/2017 22:40:00*0.93419*0.9344*0.93458*0.9341
04/17/2017 22:45:00*0.9344*0.93426*0.9345*0.93417
04/17/2017 22:50:00*0.93426*0.93441*0.93449*0.93418
04/17/2017 22:55:00*0.93441*0.93411*0.93444*0.9341
04/17/2017 23:00:00*0.93411*0.93425*0.93441*0.93405
04/17/2017 23:05:00*0.93425*0.93405*0.9343*0.93405
04/17/2017 23:10:00*0.93405*0.93405*0.93416*0.93391
04/17/2017 23:15:00*0.93405*0.93414*0.93421*0.93405
04/17/2017 23:20:00*0.93414*0.93429*0.93439*0.93405
04/17/2017 23:25:00*0.93429*0.93415*0.93431*0.93406
04/17/2017 23:30:00*0.93415*0.93399*0.93428*0.93397
04/17/2017 23:35:00*0.93399*0.93436*0.93437*0.93388
04/17/2017 23:40:00*0.93436*0.93441*0.93453*0.93429
04/17/2017 23:45:00*0.93441*0.9343*0.93441*0.93428
04/17/2017 23:50:00*0.9343*0.93415*0.93431*0.93415
04/17/2017 23:55:00*0.93415*0.93398*0.93425*0.93394
04/18/2017 00:00:00*0.93398*0.93416*0.93419*0.93395
04/18/2017 00:05:00*0.93416*0.9343*0.93436*0.93415
04/18/2017 00:10:00*0.9343*0.93434*0.93438*0.93426
04/18/2017 00:15:00*0.93434*0.93436*0.93452*0.93434
04/18/2017 00:20:00*0.93436*0.93446*0.93448*0.93436
04/18/2017 00:25:00*0.93446*0.93439*0.9345*0.93427
04/18/2017 00:30:00*0.93439*0.93446*0.93451*0.93439
04/18/2017 00:35:00*0.93446*0.93405*0.93446*0.93402
04/18/2017 00:40:00*0.93405*0.93407*0.93409*0.93399
04/18/2017 00:45:00*0.93407*0.93404*0.93413*0.93399
04/18/2017 00:50:00*0.93404*0.93392*0.93408*0.93392
04/18/2017 00:55:00*0.93392*0.93383*0.93402*0.93382
04/18/2017 01:00:00*0.93383*0.93374*0.93394*0.93371
04/18/2017 01:05:00*0.93374*0.93365*0.93395*0.93362
04/18/2017 01:10:00*0.93365*0.9337*0.93374*0.93358
04/18/2017 01:15:00*0.9337*0.9338*0.9339*0.93366
04/18/2017 01:20:00*0.9338*0.93379*0.9338*0.93376
04/18/2017 01:25:00*0.93379*0.9338*0.93384*0.9337
04/18/2017 01:30:00*0.9338*0.9338*0.93402*0.93378
04/18/2017 01:35:00*0.9338*0.93402*0.93405*0.93379
04/18/2017 01:40:00*0.93402*0.93416*0.93425*0.93394
04/18/2017 01:45:00*0.93416*0.93421*0.93433*0.93409
04/18/2017 01:50:00*0.93421*0.93371*0.93421*0.93371
04/18/2017 01:55:00*0.93371*0.93381*0.93386*0.93367
04/18/2017 02:00:00*0.93381*0.93375*0.93385*0.93361
04/18/2017 02:05:00*0.93375*0.93407*0.93421*0.93369
04/18/2017 02:10:00*0.93407*0.93383*0.93412*0.9338
04/18/2017 02:15:00*0.93383*0.93364*0.93384*0.93355
04/18/2017 02:20:00*0.93364*0.93395*0.93395*0.93349
04/18/2017 02:25:00*0.93395*0.93368*0.93396*0.93354
04/18/2017 02:30:00*0.93368*0.9334*0.93368*0.93331
04/18/2017 02:35:00*0.9334*0.9334*0.93351*0.93332
04/18/2017 02:40:00*0.9334*0.93349*0.93363*0.9334
04/18/2017 02:45:00*0.93349*0.93373*0.93374*0.93333
04/18/2017 02:50:00*0.93373*0.93411*0.93411*0.93373
04/18/2017 02:55:00*0.93411*0.93396*0.93415*0.9337
04/18/2017 03:00:00*0.93396*0.93409*0.9342*0.93384
04/18/2017 03:05:00*0.93409*0.93436*0.93437*0.93395
04/18/2017 03:10:00*0.93436*0.93467*0.93467*0.93436
04/18/2017 03:15:00*0.93467*0.93446*0.93476*0.93439
04/18/2017 03:20:00*0.93446*0.93475*0.93484*0.93446
04/18/2017 03:25:00*0.93475*0.9352*0.93526*0.93451
04/18/2017 03:30:00*0.9352*0.93544*0.93565*0.9352
04/18/2017 03:35:00*0.93544*0.93529*0.93558*0.9352
04/18/2017 03:40:00*0.93529*0.93543*0.9355*0.93519
04/18/2017 03:45:00*0.93543*0.93584*0.93585*0.93543
04/18/2017 03:50:00*0.93584*0.93607*0.93668*0.93582
04/18/2017 03:55:00*0.93607*0.93603*0.93642*0.93592
04/18/2017 04:00:00*0.93603*0.93542*0.93614*0.93525
04/18/2017 04:05:00*0.93542*0.93516*0.93555*0.93516
04/18/2017 04:10:00*0.93516*0.93518*0.93527*0.93494
04/18/2017 04:15:00*0.93518*0.93528*0.93528*0.93501
04/18/2017 04:20:00*0.93528*0.9351*0.93528*0.93494
04/18/2017 04:25:00*0.9351*0.93548*0.93551*0.93508
04/18/2017 04:30:00*0.93548*0.93583*0.93596*0.93548
04/18/2017 04:35:00*0.93583*0.93564*0.93595*0.9355
04/18/2017 04:40:00*0.93564*0.9353*0.93569*0.93523
04/18/2017 04:45:00*0.9353*0.93486*0.93535*0.93485
04/18/2017 04:50:00*0.93486*0.93518*0.93524*0.93478
04/18/2017 04:55:00*0.93518*0.93526*0.93531*0.9351
04/18/2017 05:00:00*0.93526*0.93507*0.93527*0.93502
04/18/2017 05:05:00*0.93507*0.93492*0.93514*0.93488
04/18/2017 05:10:00*0.93492*0.93521*0.93523*0.93484
04/18/2017 05:15:00*0.93521*0.93566*0.93575*0.93509
04/18/2017 05:20:00*0.93566*0.93605*0.93611*0.93566
04/18/2017 05:25:00*0.93605*0.93592*0.93622*0.93583
04/18/2017 05:30:00*0.93592*0.93621*0.93622*0.93582
04/18/2017 05:35:00*0.93621*0.93701*0.93719*0.93621
04/18/2017 05:40:00*0.93701*0.9372*0.93735*0.9369
04/18/2017 05:45:00*0.9372*0.93699*0.93745*0.93688
04/18/2017 05:50:00*0.93699*0.93734*0.9374*0.93699
04/18/2017 05:55:00*0.93734*0.93672*0.93734*0.93658
04/18/2017 06:00:00*0.93672*0.93683*0.9369*0.93635
04/18/2017 06:05:00*0.93683*0.93697*0.9372*0.93676
04/18/2017 06:10:00*0.93697*0.93792*0.93806*0.93693
04/18/2017 06:15:00*0.93792*0.93772*0.93805*0.93756
04/18/2017 06:20:00*0.93772*0.93735*0.93784*0.93732
04/18/2017 06:25:00*0.93735*0.93754*0.93758*0.93714
04/18/2017 06:30:00*0.93754*0.93783*0.93813*0.93754
04/18/2017 06:35:00*0.93783*0.93836*0.9384*0.93765
04/18/2017 06:40:00*0.93836*0.93825*0.93843*0.93802
04/18/2017 06:45:00*0.93825*0.93837*0.93847*0.93824
04/18/2017 06:50:00*0.93837*0.93851*0.93855*0.93812
04/18/2017 06:55:00*0.93851*0.93874*0.93885*0.93842
04/18/2017 07:00:00*0.93874*0.93871*0.93906*0.93863
04/18/2017 07:05:00*0.93871*0.939*0.93903*0.93865
04/18/2017 07:10:00*0.939*0.93894*0.93918*0.9388
04/18/2017 07:15:00*0.93894*0.93885*0.93904*0.93874
04/18/2017 07:20:00*0.93885*0.93882*0.93909*0.93852
04/18/2017 07:25:00*0.93882*0.93871*0.93905*0.93853
04/18/2017 07:30:00*0.93871*0.93856*0.93886*0.93839
04/18/2017 07:35:00*0.93856*0.93864*0.93905*0.93852
04/18/2017 07:40:00*0.93864*0.93898*0.93899*0.93855
04/18/2017 07:45:00*0.93898*0.93938*0.93944*0.93894
04/18/2017 07:50:00*0.93938*0.93946*0.93953*0.93925
04/18/2017 07:55:00*0.93946*0.93947*0.93956*0.93931
04/18/2017 08:00:00*0.93947*0.93932*0.93972*0.93928
04/18/2017 08:05:00*0.93932*0.93959*0.93975*0.9393
04/18/2017 08:10:00*0.93959*0.93956*0.93972*0.93947
04/18/2017 08:15:00*0.93956*0.93965*0.93982*0.93948
04/18/2017 08:20:00*0.93965*0.93983*0.9399*0.93962
04/18/2017 08:25:00*0.93983*0.94024*0.9404*0.93981
04/18/2017 08:30:00*0.94024*0.94017*0.94059*0.93969
04/18/2017 08:35:00*0.94017*0.94002*0.94036*0.93986
04/18/2017 08:40:00*0.94002*0.9401*0.94027*0.93998
04/18/2017 08:45:00*0.9401*0.94033*0.9404*0.94
04/18/2017 08:50:00*0.94033*0.93954*0.94037*0.93947
04/18/2017 08:55:00*0.93954*0.93941*0.93984*0.93936
04/18/2017 09:00:00*0.93941*0.93963*0.93987*0.9394
04/18/2017 09:05:00*0.93963*0.93965*0.9398*0.93945
04/18/2017 09:10:00*0.93965*0.93963*0.9398*0.9395
04/18/2017 09:15:00*0.93963*0.93905*0.93982*0.93905
04/18/2017 09:20:00*0.93905*0.93953*0.93967*0.93888
04/18/2017 09:25:00*0.93953*0.93949*0.93976*0.93932
04/18/2017 09:30:00*0.93949*0.93983*0.93996*0.93945
04/18/2017 09:35:00*0.93983*0.93955*0.93983*0.93942
04/18/2017 09:40:00*0.93955*0.93908*0.93957*0.93893
04/18/2017 09:45:00*0.93908*0.93891*0.93928*0.9389
04/18/2017 09:50:00*0.93891*0.93885*0.93902*0.93863
04/18/2017 09:55:00*0.93885*0.93866*0.93909*0.93863
04/18/2017 10:00:00*0.93866*0.93897*0.93902*0.93865
04/18/2017 10:05:00*0.93897*0.93895*0.93908*0.93854
04/18/2017 10:10:00*0.93895*0.9387*0.93901*0.93863
04/18/2017 10:15:00*0.9387*0.93813*0.93872*0.93809
04/18/2017 10:20:00*0.93813*0.93902*0.93915*0.93804
04/18/2017 10:25:00*0.93902*0.93833*0.93943*0.93833
04/18/2017 10:30:00*0.93833*0.93919*0.93919*0.93833
04/18/2017 10:35:00*0.93919*0.93906*0.9393*0.93886
04/18/2017 10:40:00*0.93906*0.93907*0.93921*0.93896
04/18/2017 10:45:00*0.93907*0.93866*0.93933*0.93866
04/18/2017 10:50:00*0.93866*0.93843*0.93886*0.9382
04/18/2017 10:55:00*0.93843*0.93835*0.93862*0.93783
04/18/2017 11:00:00*0.93835*0.93801*0.93851*0.9379
04/18/2017 11:05:00*0.93801*0.93932*0.93936*0.93801
04/18/2017 11:10:00*0.93932*0.93958*0.93975*0.9393
04/18/2017 11:15:00*0.93958*0.93976*0.9398*0.93923
04/18/2017 11:20:00*0.93976*0.93972*0.93986*0.93948
04/18/2017 11:25:00*0.93972*0.93977*0.94005*0.93972
04/18/2017 11:30:00*0.93977*0.93998*0.94008*0.93966
04/18/2017 11:35:00*0.93998*0.94038*0.94044*0.93982
04/18/2017 11:40:00*0.94038*0.94081*0.94085*0.94036
04/18/2017 11:45:00*0.94081*0.94169*0.94171*0.94081
04/18/2017 11:50:00*0.94169*0.94086*0.9418*0.94086
04/18/2017 11:55:00*0.94086*0.94078*0.94119*0.94078
04/18/2017 12:00:00*0.94078*0.94092*0.94115*0.94066
04/18/2017 12:05:00*0.94092*0.94082*0.94127*0.94067
04/18/2017 12:10:00*0.94082*0.94067*0.94094*0.94066
04/18/2017 12:15:00*0.94067*0.94022*0.94077*0.9402
04/18/2017 12:20:00*0.94022*0.94019*0.9403*0.93995
04/18/2017 12:25:00*0.94019*0.94032*0.94043*0.93999
04/18/2017 12:30:00*0.94032*0.94048*0.94059*0.94032
04/18/2017 12:35:00*0.94048*0.94087*0.94088*0.94046
04/18/2017 12:40:00*0.94087*0.94123*0.94125*0.94082
04/18/2017 12:45:00*0.94123*0.9411*0.94134*0.94102
04/18/2017 12:50:00*0.9411*0.94142*0.94151*0.94108
04/18/2017 12:55:00*0.94142*0.94107*0.94149*0.941
04/18/2017 13:00:00*0.94107*0.94112*0.94116*0.94079
04/18/2017 13:05:00*0.94112*0.94122*0.94129*0.94099
04/18/2017 13:10:00*0.94122*0.94131*0.94146*0.94117
04/18/2017 13:15:00*0.94131*0.94111*0.94142*0.94109
04/18/2017 13:20:00*0.94111*0.94107*0.94129*0.94103
04/18/2017 13:25:00*0.94107*0.94096*0.94111*0.9408
04/18/2017 13:30:00*0.94096*0.94093*0.94106*0.94088
04/18/2017 13:35:00*0.94093*0.94069*0.94101*0.94069
04/18/2017 13:40:00*0.94069*0.94067*0.94081*0.94055
04/18/2017 13:45:00*0.94067*0.94149*0.94194*0.94052
04/18/2017 13:50:00*0.94149*0.94122*0.94165*0.94113
04/18/2017 13:55:00*0.94122*0.94127*0.94144*0.94098
04/18/2017 14:00:00*0.94127*0.94125*0.9413*0.94112
04/18/2017 14:05:00*0.94125*0.94098*0.94127*0.94088
04/18/2017 14:10:00*0.94098*0.94093*0.94098*0.94083
04/18/2017 14:15:00*0.94093*0.94104*0.94105*0.94077
04/18/2017 14:20:00*0.94104*0.94117*0.94142*0.94089
04/18/2017 14:25:00*0.94117*0.94125*0.94138*0.94096
04/18/2017 14:30:00*0.94125*0.9414*0.94163*0.94119
04/18/2017 14:35:00*0.9414*0.94149*0.9416*0.94139
04/18/2017 14:40:00*0.94149*0.94172*0.94178*0.94141
04/18/2017 14:45:00*0.94172*0.94163*0.94184*0.94152
04/18/2017 14:50:00*0.94163*0.94161*0.94176*0.94158
04/18/2017 14:55:00*0.94161*0.94161*0.94172*0.94155
04/18/2017 15:00:00*0.94161*0.94133*0.94164*0.94128
04/18/2017 15:05:00*0.94133*0.94173*0.94182*0.9412
04/18/2017 15:10:00*0.94173*0.94184*0.94193*0.94162
04/18/2017 15:15:00*0.94184*0.94193*0.94219*0.94174
04/18/2017 15:20:00*0.94193*0.94176*0.94196*0.94174
04/18/2017 15:25:00*0.94176*0.94154*0.94178*0.94151
04/18/2017 15:30:00*0.94154*0.94135*0.94154*0.94134
04/18/2017 15:35:00*0.94135*0.94206*0.94237*0.94122
04/18/2017 15:40:00*0.94206*0.94261*0.94281*0.9418
04/18/2017 15:45:00*0.94261*0.94241*0.94261*0.94226
04/18/2017 15:50:00*0.94241*0.94261*0.94269*0.9424
04/18/2017 15:55:00*0.94261*0.94238*0.94261*0.9423
04/18/2017 16:00:00*0.94238*0.94205*0.94243*0.94188
04/18/2017 16:05:00*0.94205*0.94173*0.94209*0.94173
04/18/2017 16:10:00*0.94173*0.94217*0.94229*0.94173
04/18/2017 16:15:00*0.94217*0.94212*0.9422*0.94201
04/18/2017 16:20:00*0.94212*0.94188*0.94216*0.94187
04/18/2017 16:25:00*0.94188*0.94201*0.94217*0.94182
04/18/2017 16:30:00*0.94201*0.9419*0.94201*0.9418
04/18/2017 16:35:00*0.9419*0.94193*0.94214*0.9418
04/18/2017 16:40:00*0.94193*0.94193*0.94204*0.94188
04/18/2017 16:45:00*0.94193*0.94239*0.94244*0.94192
04/18/2017 16:50:00*0.94239*0.94198*0.94239*0.94198
04/18/2017 16:55:00*0.94198*0.94179*0.94206*0.94174
04/18/2017 17:00:00*0.94179*0.9418*0.9418*0.94175
