04/16/2017 17:05:00*0.93241*0.93105*0.93241*0.93105
04/16/2017 17:10:00*0.93105*0.93175*0.93175*0.93089
04/16/2017 17:15:00*0.93175*0.93194*0.93198*0.93175
04/16/2017 17:20:00*0.93194*0.93202*0.93213*0.93194
04/16/2017 17:25:00*0.93202*0.93204*0.93207*0.93202
04/16/2017 17:30:00*0.93204*0.93215*0.93227*0.93204
04/16/2017 17:35:00*0.93215*0.93132*0.93218*0.93106
04/16/2017 17:40:00*0.93132*0.93181*0.93209*0.93132
04/16/2017 17:45:00*0.93181*0.93208*0.93208*0.9317
04/16/2017 17:50:00*0.93208*0.93192*0.93216*0.93167
04/16/2017 17:55:00*0.93192*0.93252*0.93252*0.93167
04/16/2017 18:00:00*0.93252*0.93222*0.93252*0.93219
04/16/2017 18:05:00*0.93222*0.93223*0.93288*0.93214
04/16/2017 18:10:00*0.93223*0.93284*0.93288*0.93206
04/16/2017 18:15:00*0.93284*0.93299*0.93309*0.93247
04/16/2017 18:20:00*0.93299*0.93274*0.93299*0.93261
04/16/2017 18:25:00*0.93274*0.93282*0.93287*0.93258
04/16/2017 18:30:00*0.93282*0.93309*0.93315*0.93282
04/16/2017 18:35:00*0.93309*0.93297*0.93333*0.93295
04/16/2017 18:40:00*0.93297*0.93309*0.93317*0.93288
04/16/2017 18:45:00*0.93309*0.9333*0.93332*0.93304
04/16/2017 18:50:00*0.9333*0.93315*0.93336*0.93313
04/16/2017 18:55:00*0.93315*0.9332*0.93322*0.93312
04/16/2017 19:00:00*0.9332*0.93309*0.93321*0.93306
04/16/2017 19:05:00*0.93309*0.93338*0.93345*0.93297
04/16/2017 19:10:00*0.93338*0.93339*0.93341*0.9333
04/16/2017 19:15:00*0.93339*0.93356*0.9336*0.93338
04/16/2017 19:20:00*0.93356*0.9334*0.93359*0.9334
04/16/2017 19:25:00*0.9334*0.93354*0.93373*0.93322
04/16/2017 19:30:00*0.93354*0.93347*0.93366*0.93334
04/16/2017 19:35:00*0.93347*0.9334*0.93366*0.93333
04/16/2017 19:40:00*0.9334*0.93336*0.93367*0.93336
04/16/2017 19:45:00*0.93336*0.93367*0.93367*0.93328
04/16/2017 19:50:00*0.93367*0.93356*0.93373*0.93344
04/16/2017 19:55:00*0.93356*0.93381*0.93385*0.93341
04/16/2017 20:00:00*0.93381*0.93354*0.93381*0.93348
04/16/2017 20:05:00*0.93354*0.93324*0.93376*0.93314
04/16/2017 20:10:00*0.93324*0.93344*0.93345*0.93305
04/16/2017 20:15:00*0.93344*0.93359*0.93364*0.9333
04/16/2017 20:20:00*0.93359*0.93385*0.93388*0.93358
04/16/2017 20:25:00*0.93385*0.93386*0.93412*0.93377
04/16/2017 20:30:00*0.93386*0.93467*0.9347*0.9338
04/16/2017 20:35:00*0.93467*0.93474*0.93474*0.93454
04/16/2017 20:40:00*0.93474*0.935*0.9352*0.93474
04/16/2017 20:45:00*0.935*0.935*0.93531*0.93491
04/16/2017 20:50:00*0.935*0.93502*0.93529*0.93492
04/16/2017 20:55:00*0.93502*0.93524*0.93524*0.93487
04/16/2017 21:00:00*0.93524*0.9349*0.93531*0.93485
04/16/2017 21:05:00*0.9349*0.93476*0.93505*0.93464
04/16/2017 21:10:00*0.93476*0.93448*0.93488*0.93448
04/16/2017 21:15:00*0.93448*0.93456*0.93461*0.93443
04/16/2017 21:20:00*0.93456*0.93462*0.93462*0.9344
04/16/2017 21:25:00*0.93462*0.93463*0.93466*0.93446
04/16/2017 21:30:00*0.93463*0.93466*0.93474*0.93459
04/16/2017 21:35:00*0.93466*0.93461*0.93469*0.93451
04/16/2017 21:40:00*0.93461*0.9346*0.93472*0.93447
04/16/2017 21:45:00*0.9346*0.93464*0.93465*0.93438
04/16/2017 21:50:00*0.93464*0.93439*0.93473*0.93436
04/16/2017 21:55:00*0.93439*0.9346*0.93472*0.93436
04/16/2017 22:00:00*0.9346*0.93434*0.93469*0.93434
04/16/2017 22:05:00*0.93434*0.93511*0.93523*0.93432
04/16/2017 22:10:00*0.93511*0.93493*0.93528*0.93492
04/16/2017 22:15:00*0.93493*0.9352*0.93521*0.93493
04/16/2017 22:20:00*0.9352*0.93493*0.93521*0.93491
04/16/2017 22:25:00*0.93493*0.93505*0.93505*0.93486
04/16/2017 22:30:00*0.93505*0.93482*0.93505*0.93482
04/16/2017 22:35:00*0.93482*0.93486*0.93497*0.9346
04/16/2017 22:40:00*0.93486*0.93492*0.93494*0.93482
04/16/2017 22:45:00*0.93492*0.93491*0.93503*0.93474
04/16/2017 22:50:00*0.93491*0.93481*0.93512*0.93475
04/16/2017 22:55:00*0.93481*0.93467*0.93482*0.93467
04/16/2017 23:00:00*0.93467*0.93458*0.9348*0.93455
04/16/2017 23:05:00*0.93458*0.93448*0.93461*0.9344
04/16/2017 23:10:00*0.93448*0.93443*0.9345*0.93419
04/16/2017 23:15:00*0.93443*0.93443*0.93445*0.93438
04/16/2017 23:20:00*0.93443*0.93434*0.93443*0.93418
04/16/2017 23:25:00*0.93434*0.93434*0.93434*0.93422
04/16/2017 23:30:00*0.93434*0.93437*0.93439*0.9343
04/16/2017 23:35:00*0.93437*0.93453*0.93458*0.93432
04/16/2017 23:40:00*0.93453*0.93455*0.93458*0.93448
04/16/2017 23:45:00*0.93455*0.93444*0.93457*0.9341
04/16/2017 23:50:00*0.93444*0.93426*0.93446*0.93415
04/16/2017 23:55:00*0.93426*0.93421*0.93429*0.93417
04/17/2017 00:00:00*0.93421*0.93421*0.93425*0.93403
04/17/2017 00:05:00*0.93421*0.93411*0.93421*0.93409
04/17/2017 00:10:00*0.93411*0.93405*0.93418*0.9339
04/17/2017 00:15:00*0.93405*0.93413*0.93414*0.93404
04/17/2017 00:20:00*0.93413*0.93405*0.9342*0.93394
04/17/2017 00:25:00*0.93405*0.93388*0.93406*0.9338
04/17/2017 00:30:00*0.93388*0.93397*0.93399*0.93363
04/17/2017 00:35:00*0.93397*0.93382*0.93405*0.93378
04/17/2017 00:40:00*0.93382*0.93396*0.934*0.93382
04/17/2017 00:45:00*0.93396*0.93399*0.934*0.93394
04/17/2017 00:50:00*0.93399*0.93408*0.93417*0.93382
04/17/2017 00:55:00*0.93408*0.93402*0.93409*0.93394
04/17/2017 01:00:00*0.93402*0.93409*0.93412*0.93402
04/17/2017 01:05:00*0.93409*0.93395*0.9341*0.93394
04/17/2017 01:10:00*0.93395*0.93386*0.93396*0.93386
04/17/2017 01:15:00*0.93386*0.93348*0.93388*0.93348
04/17/2017 01:20:00*0.93348*0.93389*0.93391*0.93346
04/17/2017 01:25:00*0.93389*0.93386*0.93401*0.93386
04/17/2017 01:30:00*0.93386*0.93369*0.93393*0.93369
04/17/2017 01:35:00*0.93369*0.93356*0.93383*0.93345
04/17/2017 01:40:00*0.93356*0.93371*0.93382*0.93356
04/17/2017 01:45:00*0.93371*0.93389*0.93396*0.93369
04/17/2017 01:50:00*0.93389*0.93385*0.93404*0.93378
04/17/2017 01:55:00*0.93385*0.93355*0.93388*0.93352
04/17/2017 02:00:00*0.93355*0.93375*0.93375*0.93353
04/17/2017 02:05:00*0.93375*0.9338*0.93386*0.93361
04/17/2017 02:10:00*0.9338*0.9338*0.93395*0.93357
04/17/2017 02:15:00*0.9338*0.93384*0.93392*0.93373
04/17/2017 02:20:00*0.93384*0.93356*0.93391*0.9335
04/17/2017 02:25:00*0.93356*0.93292*0.93356*0.93289
04/17/2017 02:30:00*0.93292*0.9327*0.93293*0.93263
04/17/2017 02:35:00*0.9327*0.93262*0.9329*0.93249
04/17/2017 02:40:00*0.93262*0.93248*0.93265*0.9322
04/17/2017 02:45:00*0.93248*0.93262*0.93263*0.93231
04/17/2017 02:50:00*0.93262*0.93278*0.9328*0.93233
04/17/2017 02:55:00*0.93278*0.93263*0.93279*0.93257
04/17/2017 03:00:00*0.93263*0.93243*0.93265*0.93243
04/17/2017 03:05:00*0.93243*0.93243*0.93255*0.9321
04/17/2017 03:10:00*0.93243*0.93259*0.93264*0.93242
04/17/2017 03:15:00*0.93259*0.93246*0.93268*0.93243
04/17/2017 03:20:00*0.93246*0.93257*0.93267*0.93246
04/17/2017 03:25:00*0.93257*0.93239*0.93278*0.93239
04/17/2017 03:30:00*0.93239*0.93224*0.93243*0.93224
04/17/2017 03:35:00*0.93224*0.93198*0.93226*0.93196
04/17/2017 03:40:00*0.93198*0.93189*0.93202*0.93174
04/17/2017 03:45:00*0.93189*0.9314*0.93189*0.93136
04/17/2017 03:50:00*0.9314*0.93149*0.93159*0.93136
04/17/2017 03:55:00*0.93149*0.93172*0.93178*0.93149
04/17/2017 04:00:00*0.93172*0.93176*0.93194*0.93172
04/17/2017 04:05:00*0.93176*0.93188*0.93192*0.93175
04/17/2017 04:10:00*0.93188*0.93197*0.93197*0.93185
04/17/2017 04:15:00*0.93197*0.93208*0.93216*0.9319
04/17/2017 04:20:00*0.93208*0.93218*0.93218*0.93204
04/17/2017 04:25:00*0.93218*0.93212*0.93225*0.93212
04/17/2017 04:30:00*0.93212*0.93211*0.93243*0.93205
04/17/2017 04:35:00*0.93211*0.93217*0.93218*0.93199
04/17/2017 04:40:00*0.93217*0.93205*0.93226*0.93202
04/17/2017 04:45:00*0.93205*0.93225*0.9323*0.93201
04/17/2017 04:50:00*0.93225*0.93244*0.93245*0.93224
04/17/2017 04:55:00*0.93244*0.93252*0.93257*0.93242
04/17/2017 05:00:00*0.93252*0.93242*0.93252*0.93232
04/17/2017 05:05:00*0.93242*0.93266*0.93273*0.93241
04/17/2017 05:10:00*0.93266*0.93256*0.93267*0.93242
04/17/2017 05:15:00*0.93256*0.93275*0.93286*0.93246
04/17/2017 05:20:00*0.93275*0.93285*0.93288*0.93271
04/17/2017 05:25:00*0.93285*0.93293*0.93294*0.9328
04/17/2017 05:30:00*0.93293*0.9327*0.93293*0.93267
04/17/2017 05:35:00*0.9327*0.93267*0.93283*0.93267
04/17/2017 05:40:00*0.93267*0.93246*0.93271*0.93245
04/17/2017 05:45:00*0.93246*0.93265*0.93265*0.93243
04/17/2017 05:50:00*0.93265*0.9326*0.93267*0.9325
04/17/2017 05:55:00*0.9326*0.93279*0.93281*0.93254
04/17/2017 06:00:00*0.93279*0.93285*0.93285*0.93277
04/17/2017 06:05:00*0.93285*0.93302*0.93318*0.93281
04/17/2017 06:10:00*0.93302*0.93304*0.93309*0.93286
04/17/2017 06:15:00*0.93304*0.93311*0.93311*0.93298
04/17/2017 06:20:00*0.93311*0.933*0.93318*0.93298
04/17/2017 06:25:00*0.933*0.93292*0.93305*0.93288
04/17/2017 06:30:00*0.93292*0.93302*0.93302*0.9328
04/17/2017 06:35:00*0.93302*0.93293*0.93303*0.93287
04/17/2017 06:40:00*0.93293*0.93282*0.93294*0.93282
04/17/2017 06:45:00*0.93282*0.93301*0.93301*0.93281
04/17/2017 06:50:00*0.93301*0.93304*0.93316*0.93284
04/17/2017 06:55:00*0.93304*0.9331*0.93322*0.93299
04/17/2017 07:00:00*0.9331*0.93298*0.93316*0.93295
04/17/2017 07:05:00*0.93298*0.93308*0.9331*0.9329
04/17/2017 07:10:00*0.93308*0.93321*0.93321*0.93298
04/17/2017 07:15:00*0.93321*0.93333*0.93342*0.93314
04/17/2017 07:20:00*0.93333*0.9333*0.93345*0.93322
04/17/2017 07:25:00*0.9333*0.93338*0.93345*0.93316
04/17/2017 07:30:00*0.93338*0.93352*0.9336*0.93332
04/17/2017 07:35:00*0.93352*0.93347*0.93358*0.9333
04/17/2017 07:40:00*0.93347*0.93342*0.93357*0.93338
04/17/2017 07:45:00*0.93342*0.93334*0.93348*0.93332
04/17/2017 07:50:00*0.93334*0.93359*0.93368*0.93333
04/17/2017 07:55:00*0.93359*0.93355*0.93359*0.93339
04/17/2017 08:00:00*0.93355*0.93322*0.93357*0.93318
04/17/2017 08:05:00*0.93322*0.93349*0.93354*0.93317
04/17/2017 08:10:00*0.93349*0.93361*0.93367*0.93348
04/17/2017 08:15:00*0.93361*0.93397*0.93398*0.93346
04/17/2017 08:20:00*0.93397*0.9338*0.934*0.93365
04/17/2017 08:25:00*0.9338*0.93335*0.93386*0.93332
04/17/2017 08:30:00*0.93335*0.9331*0.9334*0.93299
04/17/2017 08:35:00*0.9331*0.93268*0.93321*0.93263
04/17/2017 08:40:00*0.93268*0.93296*0.9332*0.93264
04/17/2017 08:45:00*0.93296*0.93313*0.93313*0.93288
04/17/2017 08:50:00*0.93313*0.93241*0.93315*0.9324
04/17/2017 08:55:00*0.93241*0.93258*0.93263*0.93235
04/17/2017 09:00:00*0.93258*0.93285*0.93286*0.93255
04/17/2017 09:05:00*0.93285*0.93274*0.933*0.93245
04/17/2017 09:10:00*0.93274*0.93234*0.93277*0.93215
04/17/2017 09:15:00*0.93234*0.93273*0.93273*0.93214
04/17/2017 09:20:00*0.93273*0.93269*0.93281*0.93262
04/17/2017 09:25:00*0.93269*0.93326*0.93327*0.93263
04/17/2017 09:30:00*0.93326*0.93298*0.93328*0.93296
04/17/2017 09:35:00*0.93298*0.93308*0.93312*0.9328
04/17/2017 09:40:00*0.93308*0.93298*0.93308*0.93258
04/17/2017 09:45:00*0.93298*0.93293*0.93306*0.93278
04/17/2017 09:50:00*0.93293*0.93322*0.93323*0.93286
04/17/2017 09:55:00*0.93322*0.93294*0.93323*0.93279
04/17/2017 10:00:00*0.93294*0.93293*0.93311*0.93286
04/17/2017 10:05:00*0.93293*0.93295*0.93322*0.93269
04/17/2017 10:10:00*0.93295*0.93277*0.93316*0.93277
04/17/2017 10:15:00*0.93277*0.93286*0.93313*0.93266
04/17/2017 10:20:00*0.93286*0.933*0.93317*0.93275
04/17/2017 10:25:00*0.933*0.93325*0.93325*0.933
04/17/2017 10:30:00*0.93325*0.93299*0.93326*0.93288
04/17/2017 10:35:00*0.93299*0.93299*0.93314*0.93291
04/17/2017 10:40:00*0.93299*0.93304*0.93312*0.93286
04/17/2017 10:45:00*0.93304*0.9337*0.93376*0.933
04/17/2017 10:50:00*0.9337*0.93352*0.93378*0.93348
04/17/2017 10:55:00*0.93352*0.93388*0.93388*0.93347
04/17/2017 11:00:00*0.93388*0.93328*0.93388*0.93315
04/17/2017 11:05:00*0.93328*0.93314*0.93344*0.93281
04/17/2017 11:10:00*0.93314*0.93297*0.93339*0.9329
04/17/2017 11:15:00*0.93297*0.93273*0.93297*0.93269
04/17/2017 11:20:00*0.93273*0.93283*0.93308*0.93273
04/17/2017 11:25:00*0.93283*0.93268*0.93291*0.93263
04/17/2017 11:30:00*0.93268*0.93284*0.93293*0.93251
04/17/2017 11:35:00*0.93284*0.93293*0.93309*0.93277
04/17/2017 11:40:00*0.93293*0.93287*0.93309*0.93286
04/17/2017 11:45:00*0.93287*0.93273*0.93288*0.93267
04/17/2017 11:50:00*0.93273*0.93296*0.93304*0.93268
04/17/2017 11:55:00*0.93296*0.93285*0.93299*0.93279
04/17/2017 12:00:00*0.93285*0.93291*0.93302*0.93271
04/17/2017 12:05:00*0.93291*0.93303*0.93311*0.93267
04/17/2017 12:10:00*0.93303*0.93296*0.93315*0.93293
04/17/2017 12:15:00*0.93296*0.93271*0.93306*0.93264
04/17/2017 12:20:00*0.93271*0.93292*0.93309*0.93258
04/17/2017 12:25:00*0.93292*0.93292*0.93302*0.93282
04/17/2017 12:30:00*0.93292*0.93294*0.93315*0.93286
04/17/2017 12:35:00*0.93294*0.933*0.93301*0.93283
04/17/2017 12:40:00*0.933*0.93288*0.93301*0.93281
04/17/2017 12:45:00*0.93288*0.93293*0.93306*0.93281
04/17/2017 12:50:00*0.93293*0.93293*0.93306*0.93289
04/17/2017 12:55:00*0.93293*0.93284*0.93309*0.93279
04/17/2017 13:00:00*0.93284*0.93293*0.93293*0.93271
04/17/2017 13:05:00*0.93293*0.93307*0.93317*0.93293
04/17/2017 13:10:00*0.93307*0.93294*0.93307*0.93293
04/17/2017 13:15:00*0.93294*0.93275*0.93296*0.93272
04/17/2017 13:20:00*0.93275*0.93287*0.93291*0.93272
04/17/2017 13:25:00*0.93287*0.93272*0.93293*0.93266
04/17/2017 13:30:00*0.93272*0.93275*0.93277*0.93263
04/17/2017 13:35:00*0.93275*0.93268*0.93282*0.93261
04/17/2017 13:40:00*0.93268*0.93245*0.93277*0.93244
04/17/2017 13:45:00*0.93245*0.93243*0.93254*0.93236
04/17/2017 13:50:00*0.93243*0.9325*0.93252*0.93242
04/17/2017 13:55:00*0.9325*0.93252*0.93256*0.93238
04/17/2017 14:00:00*0.93252*0.93241*0.93252*0.93239
04/17/2017 14:05:00*0.93241*0.93239*0.93246*0.9323
04/17/2017 14:10:00*0.93239*0.93234*0.93244*0.93223
04/17/2017 14:15:00*0.93234*0.93242*0.93242*0.9323
04/17/2017 14:20:00*0.93242*0.93231*0.93251*0.9323
04/17/2017 14:25:00*0.93231*0.93241*0.9325*0.93228
04/17/2017 14:30:00*0.93241*0.93231*0.93244*0.9322
04/17/2017 14:35:00*0.93231*0.93225*0.93242*0.93221
04/17/2017 14:40:00*0.93225*0.93189*0.93225*0.93186
04/17/2017 14:45:00*0.93189*0.93172*0.93207*0.93166
04/17/2017 14:50:00*0.93172*0.93226*0.93226*0.93171
04/17/2017 14:55:00*0.93226*0.93232*0.93232*0.93216
04/17/2017 15:00:00*0.93232*0.93216*0.93248*0.93202
04/17/2017 15:05:00*0.93216*0.93275*0.93294*0.93211
04/17/2017 15:10:00*0.93275*0.93296*0.93306*0.93273
04/17/2017 15:15:00*0.93296*0.9325*0.93301*0.93239
04/17/2017 15:20:00*0.9325*0.93226*0.93253*0.93209
04/17/2017 15:25:00*0.93226*0.93259*0.9326*0.93216
04/17/2017 15:30:00*0.93259*0.93301*0.93303*0.93256
04/17/2017 15:35:00*0.93301*0.93278*0.93306*0.93261
04/17/2017 15:40:00*0.93278*0.93277*0.93286*0.9327
04/17/2017 15:45:00*0.93277*0.93288*0.93298*0.93277
04/17/2017 15:50:00*0.93288*0.93313*0.93318*0.93286
04/17/2017 15:55:00*0.93313*0.93321*0.93329*0.93308
04/17/2017 16:00:00*0.93321*0.93306*0.93321*0.93296
04/17/2017 16:05:00*0.93306*0.93305*0.93319*0.93282
04/17/2017 16:10:00*0.93305*0.93296*0.93314*0.93295
04/17/2017 16:15:00*0.93296*0.93265*0.93304*0.93265
04/17/2017 16:20:00*0.93265*0.93278*0.93279*0.93263
04/17/2017 16:25:00*0.93278*0.93306*0.93306*0.93275
04/17/2017 16:30:00*0.93306*0.93336*0.93341*0.93306
04/17/2017 16:35:00*0.93336*0.93329*0.93336*0.93323
04/17/2017 16:40:00*0.93329*0.9334*0.93352*0.93295
04/17/2017 16:45:00*0.9334*0.93319*0.93349*0.93315
04/17/2017 16:50:00*0.93319*0.93342*0.93368*0.93314
04/17/2017 16:55:00*0.93342*0.93341*0.93358*0.93331
04/17/2017 17:00:00*0.93341*0.93327*0.93355*0.93327
