04/13/2017 17:05:00*0.93263*0.9316*0.93263*0.93116
04/13/2017 17:10:00*0.9316*0.93188*0.93208*0.93101
04/13/2017 17:15:00*0.93188*0.93149*0.93189*0.93118
04/13/2017 17:20:00*0.93149*0.93155*0.9316*0.93146
04/13/2017 17:25:00*0.93155*0.93236*0.93236*0.93149
04/13/2017 17:30:00*0.93236*0.93242*0.93252*0.93236
04/13/2017 17:35:00*0.93242*0.93278*0.93305*0.93211
04/13/2017 17:40:00*0.93278*0.93272*0.9329*0.93263
04/13/2017 17:45:00*0.93272*0.93275*0.93275*0.93257
04/13/2017 17:50:00*0.93275*0.93262*0.93275*0.93207
04/13/2017 17:55:00*0.93262*0.93304*0.93319*0.93262
04/13/2017 18:00:00*0.93304*0.93327*0.93332*0.93298
04/13/2017 18:05:00*0.93327*0.93305*0.93332*0.93298
04/13/2017 18:10:00*0.93305*0.9332*0.93329*0.93305
04/13/2017 18:15:00*0.9332*0.93286*0.93324*0.93286
04/13/2017 18:20:00*0.93286*0.93287*0.93292*0.93272
04/13/2017 18:25:00*0.93287*0.93288*0.93302*0.93272
04/13/2017 18:30:00*0.93288*0.93295*0.93295*0.93283
04/13/2017 18:35:00*0.93295*0.9331*0.93312*0.93292
04/13/2017 18:40:00*0.9331*0.9322*0.93311*0.9322
04/13/2017 18:45:00*0.9322*0.9319*0.9322*0.93186
04/13/2017 18:50:00*0.9319*0.93265*0.93273*0.93172
04/13/2017 18:55:00*0.93265*0.93309*0.9333*0.93264
04/13/2017 19:00:00*0.93309*0.93312*0.93327*0.93289
04/13/2017 19:05:00*0.93312*0.93325*0.93325*0.93292
04/13/2017 19:10:00*0.93325*0.93287*0.93325*0.93282
04/13/2017 19:15:00*0.93287*0.93279*0.93291*0.93269
04/13/2017 19:20:00*0.93279*0.93265*0.93287*0.9324
04/13/2017 19:25:00*0.93265*0.93277*0.93284*0.93262
04/13/2017 19:30:00*0.93277*0.93303*0.93314*0.9327
04/13/2017 19:35:00*0.93303*0.933*0.93303*0.93298
04/13/2017 19:40:00*0.933*0.9328*0.9332*0.93269
04/13/2017 19:45:00*0.9328*0.93275*0.93292*0.9325
04/13/2017 19:50:00*0.93275*0.93264*0.93275*0.93244
04/13/2017 19:55:00*0.93264*0.93248*0.93279*0.93219
04/13/2017 20:00:00*0.93248*0.9324*0.93289*0.93232
04/13/2017 20:05:00*0.9324*0.93255*0.93276*0.93217
04/13/2017 20:10:00*0.93255*0.93234*0.93285*0.93177
04/13/2017 20:15:00*0.93234*0.93217*0.93265*0.93217
04/13/2017 20:20:00*0.93217*0.93242*0.93262*0.93176
04/13/2017 20:25:00*0.93242*0.932*0.93242*0.9319
04/13/2017 20:30:00*0.932*0.93192*0.93257*0.93164
04/13/2017 20:35:00*0.93192*0.9317*0.93213*0.92938
04/13/2017 20:40:00*0.9317*0.93225*0.93241*0.9317
04/13/2017 20:45:00*0.93225*0.93226*0.93244*0.93206
04/13/2017 20:50:00*0.93226*0.93152*0.93239*0.93152
04/13/2017 20:55:00*0.93152*0.93186*0.93248*0.93149
04/13/2017 21:00:00*0.93186*0.93212*0.93224*0.93158
04/13/2017 21:05:00*0.93212*0.93225*0.93226*0.93212
04/13/2017 21:10:00*0.93225*0.93194*0.93245*0.93171
04/13/2017 21:15:00*0.93194*0.93143*0.93204*0.93115
04/13/2017 21:20:00*0.93143*0.93124*0.93175*0.93097
04/13/2017 21:25:00*0.93124*0.93165*0.93188*0.93113
04/13/2017 21:30:00*0.93165*0.93128*0.93196*0.93116
04/13/2017 21:35:00*0.93128*0.93173*0.9319*0.9312
04/13/2017 21:40:00*0.93173*0.9315*0.93179*0.93147
04/13/2017 21:45:00*0.9315*0.93156*0.93178*0.9313
04/13/2017 21:50:00*0.93156*0.9319*0.93249*0.93156
04/13/2017 21:55:00*0.9319*0.93221*0.93237*0.93185
04/13/2017 22:00:00*0.93221*0.93215*0.93238*0.93207
04/13/2017 22:05:00*0.93215*0.93126*0.93215*0.93126
04/13/2017 22:10:00*0.93126*0.93218*0.93222*0.93124
04/13/2017 22:15:00*0.93218*0.93145*0.93218*0.93142
04/13/2017 22:20:00*0.93145*0.93141*0.93166*0.93127
04/13/2017 22:25:00*0.93141*0.93142*0.93154*0.9314
04/13/2017 22:30:00*0.93142*0.93134*0.93156*0.93133
04/13/2017 22:35:00*0.93134*0.93131*0.93154*0.93128
04/13/2017 22:40:00*0.93131*0.93145*0.93155*0.93127
04/13/2017 22:45:00*0.93145*0.93154*0.93161*0.93136
04/13/2017 22:50:00*0.93154*0.9314*0.93165*0.93131
04/13/2017 22:55:00*0.9314*0.93133*0.93149*0.93125
04/13/2017 23:00:00*0.93133*0.9317*0.9317*0.93128
04/13/2017 23:05:00*0.9317*0.93172*0.93182*0.93168
04/13/2017 23:10:00*0.93172*0.93164*0.93193*0.93164
04/13/2017 23:15:00*0.93164*0.93156*0.93194*0.9314
04/13/2017 23:20:00*0.93156*0.93199*0.93204*0.93152
04/13/2017 23:25:00*0.93199*0.93174*0.93199*0.93169
04/13/2017 23:30:00*0.93174*0.93153*0.93174*0.93148
04/13/2017 23:35:00*0.93153*0.93136*0.93156*0.9313
04/13/2017 23:40:00*0.93136*0.93142*0.93162*0.93136
04/13/2017 23:45:00*0.93142*0.93207*0.93208*0.93141
04/13/2017 23:50:00*0.93207*0.93194*0.93224*0.93189
04/13/2017 23:55:00*0.93194*0.93185*0.93194*0.93182
04/14/2017 00:00:00*0.93185*0.93158*0.93201*0.93158
04/14/2017 00:05:00*0.93158*0.93176*0.93183*0.93158
04/14/2017 00:10:00*0.93176*0.93126*0.9318*0.9311
04/14/2017 00:15:00*0.93126*0.93143*0.93157*0.93112
04/14/2017 00:20:00*0.93143*0.93127*0.9316*0.93126
04/14/2017 00:25:00*0.93127*0.93124*0.93129*0.93108
04/14/2017 00:30:00*0.93124*0.93109*0.93139*0.93102
04/14/2017 00:35:00*0.93109*0.93136*0.93136*0.93102
04/14/2017 00:40:00*0.93136*0.93116*0.93139*0.93104
04/14/2017 00:45:00*0.93116*0.93126*0.93127*0.93116
04/14/2017 00:50:00*0.93126*0.93117*0.93128*0.93103
04/14/2017 00:55:00*0.93117*0.93107*0.93122*0.93048
04/14/2017 01:00:00*0.93107*0.9311*0.93112*0.93095
04/14/2017 01:05:00*0.9311*0.93118*0.93123*0.93092
04/14/2017 01:10:00*0.93118*0.93137*0.93137*0.93114
04/14/2017 01:15:00*0.93137*0.93094*0.93139*0.93091
04/14/2017 01:20:00*0.93094*0.93081*0.93096*0.93078
04/14/2017 01:25:00*0.93081*0.93114*0.9312*0.93066
04/14/2017 01:30:00*0.93114*0.93116*0.93136*0.93106
04/14/2017 01:35:00*0.93116*0.93128*0.93152*0.93081
04/14/2017 01:40:00*0.93128*0.93131*0.93135*0.93127
04/14/2017 01:45:00*0.93131*0.93134*0.93139*0.93127
04/14/2017 01:50:00*0.93134*0.93141*0.93143*0.93134
04/14/2017 01:55:00*0.93141*0.93139*0.93146*0.93126
04/14/2017 02:00:00*0.93139*0.93095*0.93142*0.93093
04/14/2017 02:05:00*0.93095*0.93102*0.93124*0.93091
04/14/2017 02:10:00*0.93102*0.93095*0.93112*0.93092
04/14/2017 02:15:00*0.93095*0.93116*0.93127*0.93095
04/14/2017 02:20:00*0.93116*0.93121*0.93123*0.93107
04/14/2017 02:25:00*0.93121*0.93138*0.93138*0.93104
04/14/2017 02:30:00*0.93138*0.93143*0.93161*0.93138
04/14/2017 02:35:00*0.93143*0.93117*0.93152*0.93105
04/14/2017 02:40:00*0.93117*0.93117*0.93149*0.93115
04/14/2017 02:45:00*0.93117*0.93122*0.93152*0.93116
04/14/2017 02:50:00*0.93122*0.9315*0.93169*0.93121
04/14/2017 02:55:00*0.9315*0.93139*0.93172*0.93067
04/14/2017 03:00:00*0.93139*0.93111*0.93146*0.92957
04/14/2017 03:05:00*0.93111*0.93106*0.93164*0.92976
04/14/2017 03:10:00*0.93106*0.93075*0.93106*0.92934
04/14/2017 03:15:00*0.93075*0.93081*0.93168*0.93036
04/14/2017 03:20:00*0.93081*0.93055*0.93126*0.93046
04/14/2017 03:25:00*0.93055*0.93069*0.93075*0.93044
04/14/2017 03:30:00*0.93069*0.93014*0.93069*0.93014
04/14/2017 03:35:00*0.93014*0.93052*0.93061*0.92999
04/14/2017 03:40:00*0.93052*0.93071*0.93074*0.93051
04/14/2017 03:45:00*0.93071*0.9304*0.93094*0.92968
04/14/2017 03:50:00*0.9304*0.93048*0.93094*0.92953
04/14/2017 03:55:00*0.93048*0.93042*0.93063*0.92985
04/14/2017 04:00:00*0.93042*0.93042*0.9305*0.93025
04/14/2017 04:05:00*0.93042*0.93069*0.93089*0.93041
04/14/2017 04:10:00*0.93069*0.92998*0.93075*0.92974
04/14/2017 04:15:00*0.92998*0.93065*0.93065*0.92998
04/14/2017 04:20:00*0.93065*0.93032*0.93065*0.93009
04/14/2017 04:25:00*0.93032*0.93029*0.9306*0.93029
04/14/2017 04:30:00*0.93029*0.93067*0.93067*0.92989
04/14/2017 04:35:00*0.93067*0.93033*0.93112*0.9299
04/14/2017 04:40:00*0.93033*0.93058*0.9308*0.93026
04/14/2017 04:45:00*0.93058*0.93052*0.93067*0.93012
04/14/2017 04:50:00*0.93052*0.93047*0.93091*0.92974
04/14/2017 04:55:00*0.93047*0.93012*0.93057*0.93
04/14/2017 05:00:00*0.93012*0.93057*0.93059*0.9301
04/14/2017 05:05:00*0.93057*0.93057*0.93057*0.93008
04/14/2017 05:10:00*0.93057*0.93059*0.93059*0.92999
04/14/2017 05:15:00*0.93059*0.93005*0.93059*0.93005
04/14/2017 05:20:00*0.93005*0.93005*0.93005*0.93005
04/14/2017 05:25:00*0.93005*0.93006*0.93059*0.93005
04/14/2017 05:30:00*0.93006*0.93018*0.9306*0.93002
04/14/2017 05:35:00*0.93018*0.9305*0.93056*0.9301
04/14/2017 05:40:00*0.9305*0.93109*0.93123*0.93009
04/14/2017 05:45:00*0.93109*0.93068*0.9311*0.92997
04/14/2017 05:50:00*0.93068*0.93104*0.93104*0.93063
04/14/2017 05:55:00*0.93104*0.93144*0.93144*0.93074
04/14/2017 06:00:00*0.93144*0.93039*0.93144*0.93017
04/14/2017 06:05:00*0.93039*0.93045*0.93045*0.93032
04/14/2017 06:10:00*0.93045*0.93045*0.9308*0.93037
04/14/2017 06:15:00*0.93045*0.93045*0.93098*0.93037
04/14/2017 06:20:00*0.93045*0.93051*0.93051*0.93045
04/14/2017 06:25:00*0.93051*0.93084*0.9311*0.92962
04/14/2017 06:30:00*0.93084*0.93078*0.93104*0.93013
04/14/2017 06:35:00*0.93078*0.9309*0.93111*0.93078
04/14/2017 06:40:00*0.9309*0.9308*0.93101*0.9298
04/14/2017 06:45:00*0.9308*0.92992*0.93094*0.92992
04/14/2017 06:50:00*0.92992*0.93004*0.93108*0.92971
04/14/2017 06:55:00*0.93004*0.92989*0.93085*0.92947
04/14/2017 07:00:00*0.92989*0.93012*0.93086*0.92988
04/14/2017 07:05:00*0.93012*0.92996*0.93085*0.92996
04/14/2017 07:10:00*0.92996*0.93083*0.93092*0.92993
04/14/2017 07:15:00*0.93083*0.9307*0.93085*0.9307
04/14/2017 07:20:00*0.9307*0.93074*0.93078*0.93053
04/14/2017 07:25:00*0.93074*0.93083*0.93083*0.93063
04/14/2017 07:30:00*0.93083*0.93088*0.93172*0.92968
04/14/2017 07:35:00*0.93088*0.93134*0.93177*0.9299
04/14/2017 07:40:00*0.93134*0.93145*0.93184*0.93103
04/14/2017 07:45:00*0.93145*0.93143*0.93215*0.93128
04/14/2017 07:50:00*0.93143*0.93063*0.93217*0.92985
04/14/2017 07:55:00*0.93063*0.93135*0.93189*0.92997
04/14/2017 08:00:00*0.93135*0.92996*0.93148*0.92987
04/14/2017 08:05:00*0.92996*0.93146*0.93155*0.9297
04/14/2017 08:10:00*0.93146*0.93161*0.93197*0.93049
04/14/2017 08:15:00*0.93161*0.93155*0.93207*0.93079
04/14/2017 08:20:00*0.93155*0.93108*0.93157*0.93094
04/14/2017 08:25:00*0.93108*0.93125*0.93133*0.93083
04/14/2017 08:30:00*0.93125*0.93038*0.93137*0.93011
04/14/2017 08:35:00*0.93038*0.93151*0.93201*0.93036
04/14/2017 08:40:00*0.93151*0.93139*0.93178*0.93137
04/14/2017 08:45:00*0.93139*0.93174*0.93178*0.93137
04/14/2017 08:50:00*0.93174*0.93177*0.93207*0.9309
04/14/2017 08:55:00*0.93177*0.93146*0.93218*0.93131
04/14/2017 09:00:00*0.93146*0.93196*0.932*0.93138
04/14/2017 09:05:00*0.93196*0.93244*0.93263*0.9309
04/14/2017 09:10:00*0.93244*0.93256*0.93256*0.93224
04/14/2017 09:15:00*0.93256*0.9325*0.93304*0.93217
04/14/2017 09:20:00*0.9325*0.93249*0.93254*0.93228
04/14/2017 09:25:00*0.93249*0.93253*0.93256*0.93244
04/14/2017 09:30:00*0.93253*0.93225*0.93292*0.93216
04/14/2017 09:35:00*0.93225*0.93229*0.93237*0.93191
04/14/2017 09:40:00*0.93229*0.93213*0.93235*0.93213
04/14/2017 09:45:00*0.93213*0.93224*0.93224*0.93205
04/14/2017 09:50:00*0.93224*0.93187*0.93224*0.93186
04/14/2017 09:55:00*0.93187*0.93193*0.9321*0.93183
04/14/2017 10:00:00*0.93193*0.93109*0.932*0.93109
04/14/2017 10:05:00*0.93109*0.93226*0.93226*0.93109
04/14/2017 10:10:00*0.93226*0.93206*0.93227*0.93179
04/14/2017 10:15:00*0.93206*0.93177*0.93206*0.93156
04/14/2017 10:20:00*0.93177*0.93183*0.93183*0.93176
04/14/2017 10:25:00*0.93183*0.93223*0.93229*0.9318
04/14/2017 10:30:00*0.93223*0.93224*0.9325*0.93212
04/14/2017 10:35:00*0.93224*0.93225*0.93229*0.93208
04/14/2017 10:40:00*0.93225*0.93213*0.93225*0.93192
04/14/2017 10:45:00*0.93213*0.93218*0.93218*0.93206
04/14/2017 10:50:00*0.93218*0.93223*0.93223*0.93195
04/14/2017 10:55:00*0.93223*0.93236*0.93236*0.93208
04/14/2017 11:00:00*0.93236*0.93202*0.93238*0.93186
04/14/2017 11:05:00*0.93202*0.9318*0.93207*0.93176
04/14/2017 11:10:00*0.9318*0.9319*0.93193*0.93179
04/14/2017 11:15:00*0.9319*0.93213*0.93248*0.93149
04/14/2017 11:20:00*0.93213*0.93208*0.93223*0.93204
04/14/2017 11:25:00*0.93208*0.9322*0.93236*0.93203
04/14/2017 11:30:00*0.9322*0.93205*0.93237*0.93187
04/14/2017 11:35:00*0.93205*0.9321*0.93225*0.93199
04/14/2017 11:40:00*0.9321*0.93242*0.93273*0.93203
04/14/2017 11:45:00*0.93242*0.93258*0.93278*0.93217
04/14/2017 11:50:00*0.93258*0.93254*0.93285*0.93249
04/14/2017 11:55:00*0.93254*0.93263*0.9329*0.93254
04/14/2017 12:00:00*0.93263*0.93244*0.93292*0.93235
04/14/2017 12:05:00*0.93244*0.93274*0.93309*0.93244
04/14/2017 12:10:00*0.93274*0.93256*0.93274*0.93247
04/14/2017 12:15:00*0.93256*0.93271*0.93271*0.93255
04/14/2017 12:20:00*0.93271*0.93259*0.93274*0.93254
04/14/2017 12:25:00*0.93259*0.93258*0.9326*0.93252
04/14/2017 12:30:00*0.93258*0.93264*0.93265*0.93258
04/14/2017 12:35:00*0.93264*0.93264*0.93268*0.93259
04/14/2017 12:40:00*0.93264*0.93258*0.93265*0.93254
04/14/2017 12:45:00*0.93258*0.93254*0.93259*0.9325
04/14/2017 12:50:00*0.93254*0.9325*0.93254*0.93248
04/14/2017 12:55:00*0.9325*0.93257*0.93267*0.93244
04/14/2017 13:00:00*0.93257*0.93237*0.93277*0.93226
04/14/2017 13:05:00*0.93237*0.93277*0.93313*0.93135
04/14/2017 13:10:00*0.93277*0.93269*0.93291*0.93263
04/14/2017 13:15:00*0.93269*0.93275*0.93276*0.93268
04/14/2017 13:20:00*0.93275*0.93287*0.93288*0.93271
04/14/2017 13:25:00*0.93287*0.93285*0.93288*0.93276
04/14/2017 13:30:00*0.93285*0.93304*0.93306*0.93285
04/14/2017 13:35:00*0.93304*0.93314*0.93334*0.93295
04/14/2017 13:40:00*0.93314*0.93317*0.93321*0.93312
04/14/2017 13:45:00*0.93317*0.93295*0.93318*0.93294
04/14/2017 13:50:00*0.93295*0.93305*0.93307*0.93295
04/14/2017 13:55:00*0.93305*0.93301*0.93305*0.93287
04/14/2017 14:00:00*0.93301*0.93288*0.93302*0.93284
04/14/2017 14:05:00*0.93288*0.93273*0.93298*0.93265
04/14/2017 14:10:00*0.93273*0.93272*0.93276*0.93271
04/14/2017 14:15:00*0.93272*0.93262*0.93273*0.9326
04/14/2017 14:20:00*0.93262*0.93259*0.93268*0.93259
04/14/2017 14:25:00*0.93259*0.93259*0.93265*0.93259
04/14/2017 14:30:00*0.93259*0.93259*0.93259*0.93259
04/14/2017 14:35:00*0.93259*0.93259*0.93259*0.93259
04/14/2017 14:40:00*0.93259*0.93279*0.9328*0.93253
04/14/2017 14:45:00*0.93279*0.93287*0.93288*0.9327
04/14/2017 14:50:00*0.93287*0.93296*0.93299*0.93283
04/14/2017 14:55:00*0.93296*0.93296*0.93298*0.93294
04/14/2017 15:00:00*0.93296*0.93288*0.933*0.93278
04/14/2017 15:05:00*0.93288*0.93281*0.93288*0.93273
04/14/2017 15:10:00*0.93281*0.9328*0.93285*0.93276
04/14/2017 15:15:00*0.9328*0.93285*0.93285*0.9328
04/14/2017 15:20:00*0.93285*0.93282*0.93285*0.93273
04/14/2017 15:25:00*0.93282*0.93276*0.93282*0.93275
04/14/2017 15:30:00*0.93276*0.93284*0.93285*0.93273
04/14/2017 15:35:00*0.93284*0.93282*0.93284*0.93281
04/14/2017 15:40:00*0.93282*0.93283*0.93286*0.93275
04/14/2017 15:45:00*0.93283*0.93273*0.93283*0.93251
04/14/2017 15:50:00*0.93273*0.93242*0.93281*0.93242
04/14/2017 15:55:00*0.93242*0.93249*0.93251*0.93242
04/14/2017 16:00:00*0.93249*0.93233*0.93253*0.93233
04/14/2017 16:05:00*0.93233*0.93269*0.93271*0.93162
04/14/2017 16:10:00*0.93269*0.93252*0.93269*0.93176
04/14/2017 16:15:00*0.93252*0.93267*0.93271*0.93252
04/14/2017 16:20:00*0.93267*0.93275*0.93275*0.93178
04/14/2017 16:25:00*0.93275*0.93249*0.93275*0.93188
04/14/2017 16:30:00*0.93249*0.93258*0.93258*0.93222
04/14/2017 16:35:00*0.93258*0.93242*0.93274*0.93242
04/14/2017 16:40:00*0.93242*0.93313*0.93334*0.93229
04/14/2017 16:45:00*0.93313*0.9335*0.93358*0.93296
04/14/2017 16:50:00*0.9335*0.93261*0.93373*0.93261
04/14/2017 16:55:00*0.93261*0.93241*0.93333*0.93241
04/14/2017 17:00:00*0.93241*0.93241*0.93241*0.93241
