04/12/2017 17:05:00*0.92226*0.92296*0.92354*0.92203
04/12/2017 17:10:00*0.92296*0.92348*0.92385*0.9224
04/12/2017 17:15:00*0.92348*0.92336*0.92355*0.92326
04/12/2017 17:20:00*0.92336*0.92359*0.92383*0.92299
04/12/2017 17:25:00*0.92359*0.92384*0.92392*0.92355
04/12/2017 17:30:00*0.92384*0.92385*0.92439*0.92378
04/12/2017 17:35:00*0.92385*0.92352*0.92396*0.92345
04/12/2017 17:40:00*0.92352*0.92421*0.92436*0.92352
04/12/2017 17:45:00*0.92421*0.92427*0.92433*0.92404
04/12/2017 17:50:00*0.92427*0.92487*0.92503*0.92427
04/12/2017 17:55:00*0.92487*0.92549*0.92549*0.92485
04/12/2017 18:00:00*0.92549*0.92508*0.92552*0.92497
04/12/2017 18:05:00*0.92508*0.92413*0.92508*0.9238
04/12/2017 18:10:00*0.92413*0.92419*0.92427*0.9239
04/12/2017 18:15:00*0.92419*0.92422*0.92433*0.92414
04/12/2017 18:20:00*0.92422*0.92409*0.92422*0.92404
04/12/2017 18:25:00*0.92409*0.92418*0.92423*0.92395
04/12/2017 18:30:00*0.92418*0.92406*0.92429*0.92403
04/12/2017 18:35:00*0.92406*0.9249*0.92506*0.92406
04/12/2017 18:40:00*0.9249*0.92498*0.92505*0.92485
04/12/2017 18:45:00*0.92498*0.92491*0.92502*0.92453
04/12/2017 18:50:00*0.92491*0.92459*0.92493*0.92445
04/12/2017 18:55:00*0.92459*0.92448*0.92464*0.92447
04/12/2017 19:00:00*0.92448*0.92438*0.92463*0.92437
04/12/2017 19:05:00*0.92438*0.92458*0.92458*0.92434
04/12/2017 19:10:00*0.92458*0.92459*0.92461*0.92443
04/12/2017 19:15:00*0.92459*0.92477*0.92479*0.92454
04/12/2017 19:20:00*0.92477*0.92482*0.92492*0.9246
04/12/2017 19:25:00*0.92482*0.92518*0.92538*0.92475
04/12/2017 19:30:00*0.92518*0.92555*0.92581*0.92517
04/12/2017 19:35:00*0.92555*0.92634*0.92634*0.92547
04/12/2017 19:40:00*0.92634*0.92583*0.92648*0.92562
04/12/2017 19:45:00*0.92583*0.9261*0.92615*0.92566
04/12/2017 19:50:00*0.9261*0.92609*0.92625*0.92592
04/12/2017 19:55:00*0.92609*0.92605*0.92624*0.92595
04/12/2017 20:00:00*0.92605*0.92566*0.92607*0.92559
04/12/2017 20:05:00*0.92566*0.92593*0.92599*0.92558
04/12/2017 20:10:00*0.92593*0.92569*0.92594*0.92558
04/12/2017 20:15:00*0.92569*0.92559*0.92614*0.92554
04/12/2017 20:20:00*0.92559*0.92546*0.92577*0.92537
04/12/2017 20:25:00*0.92546*0.92542*0.92579*0.92532
04/12/2017 20:30:00*0.92542*0.92541*0.92552*0.9253
04/12/2017 20:35:00*0.92541*0.92552*0.92558*0.92538
04/12/2017 20:40:00*0.92552*0.92533*0.92594*0.92527
04/12/2017 20:45:00*0.92533*0.92548*0.9255*0.92533
04/12/2017 20:50:00*0.92548*0.92555*0.92564*0.92542
04/12/2017 20:55:00*0.92555*0.92564*0.92564*0.92539
04/12/2017 21:00:00*0.92564*0.92577*0.92606*0.92541
04/12/2017 21:05:00*0.92577*0.92544*0.92597*0.92542
04/12/2017 21:10:00*0.92544*0.92539*0.92562*0.92534
04/12/2017 21:15:00*0.92539*0.92537*0.92562*0.92524
04/12/2017 21:20:00*0.92537*0.92561*0.92564*0.92527
04/12/2017 21:25:00*0.92561*0.9259*0.92595*0.9256
04/12/2017 21:30:00*0.9259*0.92553*0.92612*0.92511
04/12/2017 21:35:00*0.92553*0.92522*0.92622*0.92513
04/12/2017 21:40:00*0.92522*0.92481*0.92522*0.92465
04/12/2017 21:45:00*0.92481*0.92463*0.92485*0.92452
04/12/2017 21:50:00*0.92463*0.92448*0.92478*0.9243
04/12/2017 21:55:00*0.92448*0.92467*0.92483*0.92438
04/12/2017 22:00:00*0.92467*0.92533*0.9257*0.92436
04/12/2017 22:05:00*0.92533*0.92498*0.92569*0.92474
04/12/2017 22:10:00*0.92498*0.92502*0.92542*0.92491
04/12/2017 22:15:00*0.92502*0.92515*0.92523*0.92498
04/12/2017 22:20:00*0.92515*0.92512*0.92526*0.92502
04/12/2017 22:25:00*0.92512*0.92513*0.92538*0.925
04/12/2017 22:30:00*0.92513*0.92526*0.92528*0.92499
04/12/2017 22:35:00*0.92526*0.92573*0.92589*0.92526
04/12/2017 22:40:00*0.92573*0.92587*0.92602*0.92562
04/12/2017 22:45:00*0.92587*0.92617*0.92618*0.92581
04/12/2017 22:50:00*0.92617*0.92603*0.92618*0.92592
04/12/2017 22:55:00*0.92603*0.92586*0.92606*0.92586
04/12/2017 23:00:00*0.92586*0.92604*0.92607*0.92577
04/12/2017 23:05:00*0.92604*0.9258*0.92607*0.92575
04/12/2017 23:10:00*0.9258*0.92612*0.92616*0.92578
04/12/2017 23:15:00*0.92612*0.92608*0.92613*0.92571
04/12/2017 23:20:00*0.92608*0.92581*0.92629*0.92559
04/12/2017 23:25:00*0.92581*0.92549*0.92581*0.92539
04/12/2017 23:30:00*0.92549*0.92515*0.92557*0.92491
04/12/2017 23:35:00*0.92515*0.92536*0.92542*0.92489
04/12/2017 23:40:00*0.92536*0.92544*0.92552*0.92525
04/12/2017 23:45:00*0.92544*0.92568*0.92571*0.92544
04/12/2017 23:50:00*0.92568*0.92599*0.92602*0.92568
04/12/2017 23:55:00*0.92599*0.92598*0.92601*0.92572
04/13/2017 00:00:00*0.92598*0.92591*0.92598*0.92582
04/13/2017 00:05:00*0.92591*0.9259*0.92606*0.92581
04/13/2017 00:10:00*0.9259*0.92617*0.92617*0.9259
04/13/2017 00:15:00*0.92617*0.92594*0.92628*0.92592
04/13/2017 00:20:00*0.92594*0.92584*0.92609*0.92584
04/13/2017 00:25:00*0.92584*0.9257*0.92585*0.92548
04/13/2017 00:30:00*0.9257*0.92578*0.92588*0.92566
04/13/2017 00:35:00*0.92578*0.92592*0.92602*0.92562
04/13/2017 00:40:00*0.92592*0.92596*0.92611*0.92583
04/13/2017 00:45:00*0.92596*0.92568*0.92596*0.92562
04/13/2017 00:50:00*0.92568*0.92613*0.92636*0.92559
04/13/2017 00:55:00*0.92613*0.92595*0.92638*0.9258
04/13/2017 01:00:00*0.92595*0.92629*0.9264*0.92595
04/13/2017 01:05:00*0.92629*0.92611*0.92631*0.92584
04/13/2017 01:10:00*0.92611*0.92602*0.92622*0.92592
04/13/2017 01:15:00*0.92602*0.92622*0.92623*0.92602
04/13/2017 01:20:00*0.92622*0.92614*0.92628*0.92604
04/13/2017 01:25:00*0.92614*0.92602*0.92633*0.92596
04/13/2017 01:30:00*0.92602*0.92611*0.92616*0.92599
04/13/2017 01:35:00*0.92611*0.92588*0.92612*0.9258
04/13/2017 01:40:00*0.92588*0.92602*0.92615*0.92587
04/13/2017 01:45:00*0.92602*0.92584*0.92607*0.92583
04/13/2017 01:50:00*0.92584*0.92588*0.92604*0.92554
04/13/2017 01:55:00*0.92588*0.92572*0.92605*0.92551
04/13/2017 02:00:00*0.92572*0.92601*0.92603*0.92561
04/13/2017 02:05:00*0.92601*0.92623*0.92634*0.92571
04/13/2017 02:10:00*0.92623*0.92677*0.92677*0.92622
04/13/2017 02:15:00*0.92677*0.92648*0.92694*0.92625
04/13/2017 02:20:00*0.92648*0.92665*0.92692*0.92648
04/13/2017 02:25:00*0.92665*0.9269*0.92694*0.92663
04/13/2017 02:30:00*0.9269*0.92685*0.92698*0.92659
04/13/2017 02:35:00*0.92685*0.92611*0.92706*0.92611
04/13/2017 02:40:00*0.92611*0.92626*0.92636*0.92597
04/13/2017 02:45:00*0.92626*0.92668*0.92668*0.9261
04/13/2017 02:50:00*0.92668*0.927*0.92731*0.92663
04/13/2017 02:55:00*0.927*0.92688*0.92717*0.92682
04/13/2017 03:00:00*0.92688*0.92673*0.92688*0.9266
04/13/2017 03:05:00*0.92673*0.92646*0.92708*0.92639
04/13/2017 03:10:00*0.92646*0.92633*0.92665*0.92631
04/13/2017 03:15:00*0.92633*0.92618*0.92641*0.92614
04/13/2017 03:20:00*0.92618*0.92598*0.92638*0.92597
04/13/2017 03:25:00*0.92598*0.92557*0.92605*0.92557
04/13/2017 03:30:00*0.92557*0.92586*0.9259*0.92553
04/13/2017 03:35:00*0.92586*0.92557*0.9259*0.92553
04/13/2017 03:40:00*0.92557*0.92555*0.92569*0.92549
04/13/2017 03:45:00*0.92555*0.92596*0.92604*0.92554
04/13/2017 03:50:00*0.92596*0.92582*0.92601*0.92556
04/13/2017 03:55:00*0.92582*0.92553*0.92586*0.92543
04/13/2017 04:00:00*0.92553*0.92561*0.92566*0.92531
04/13/2017 04:05:00*0.92561*0.92597*0.9262*0.9256
04/13/2017 04:10:00*0.92597*0.92629*0.92634*0.92572
04/13/2017 04:15:00*0.92629*0.92643*0.92646*0.92617
04/13/2017 04:20:00*0.92643*0.92601*0.92657*0.92597
04/13/2017 04:25:00*0.92601*0.92598*0.92621*0.92585
04/13/2017 04:30:00*0.92598*0.92612*0.9263*0.92596
04/13/2017 04:35:00*0.92612*0.9264*0.92642*0.92605
04/13/2017 04:40:00*0.9264*0.92642*0.92648*0.9262
04/13/2017 04:45:00*0.92642*0.92659*0.92664*0.92631
04/13/2017 04:50:00*0.92659*0.92652*0.92693*0.92651
04/13/2017 04:55:00*0.92652*0.92664*0.92688*0.9265
04/13/2017 05:00:00*0.92664*0.92668*0.92678*0.92658
04/13/2017 05:05:00*0.92668*0.92667*0.92679*0.92651
04/13/2017 05:10:00*0.92667*0.9267*0.92678*0.92653
04/13/2017 05:15:00*0.9267*0.92685*0.92692*0.92656
04/13/2017 05:20:00*0.92685*0.92672*0.92698*0.92672
04/13/2017 05:25:00*0.92672*0.92669*0.92687*0.92651
04/13/2017 05:30:00*0.92669*0.92673*0.92685*0.9266
04/13/2017 05:35:00*0.92673*0.92719*0.92733*0.92655
04/13/2017 05:40:00*0.92719*0.92689*0.92719*0.9268
04/13/2017 05:45:00*0.92689*0.9272*0.92733*0.92689
04/13/2017 05:50:00*0.9272*0.92741*0.92748*0.92718
04/13/2017 05:55:00*0.92741*0.92729*0.92746*0.92719
04/13/2017 06:00:00*0.92729*0.92739*0.92747*0.92714
04/13/2017 06:05:00*0.92739*0.92748*0.92789*0.92734
04/13/2017 06:10:00*0.92748*0.92778*0.92797*0.92748
04/13/2017 06:15:00*0.92778*0.92779*0.92786*0.92768
04/13/2017 06:20:00*0.92779*0.92752*0.92782*0.92741
04/13/2017 06:25:00*0.92752*0.9274*0.92755*0.92737
04/13/2017 06:30:00*0.9274*0.92772*0.92781*0.9274
04/13/2017 06:35:00*0.92772*0.9278*0.92783*0.9276
04/13/2017 06:40:00*0.9278*0.92743*0.92781*0.92742
04/13/2017 06:45:00*0.92743*0.92728*0.92761*0.92716
04/13/2017 06:50:00*0.92728*0.92739*0.9275*0.92727
04/13/2017 06:55:00*0.92739*0.92704*0.92753*0.92703
04/13/2017 07:00:00*0.92704*0.92711*0.9273*0.92704
04/13/2017 07:05:00*0.92711*0.92753*0.92761*0.9271
04/13/2017 07:10:00*0.92753*0.92768*0.92768*0.92744
04/13/2017 07:15:00*0.92768*0.92764*0.92772*0.92751
04/13/2017 07:20:00*0.92764*0.92785*0.92804*0.92759
04/13/2017 07:25:00*0.92785*0.92757*0.92788*0.9275
04/13/2017 07:30:00*0.92757*0.92711*0.92764*0.92711
04/13/2017 07:35:00*0.92711*0.92676*0.92729*0.92676
04/13/2017 07:40:00*0.92676*0.92672*0.92696*0.92662
04/13/2017 07:45:00*0.92672*0.92656*0.92678*0.92656
04/13/2017 07:50:00*0.92656*0.92689*0.92699*0.92652
04/13/2017 07:55:00*0.92689*0.92664*0.92695*0.92663
04/13/2017 08:00:00*0.92664*0.92661*0.92672*0.92613
04/13/2017 08:05:00*0.92661*0.92619*0.92662*0.92611
04/13/2017 08:10:00*0.92619*0.92653*0.92659*0.92608
04/13/2017 08:15:00*0.92653*0.92679*0.92686*0.92638
04/13/2017 08:20:00*0.92679*0.92691*0.92694*0.92669
04/13/2017 08:25:00*0.92691*0.92725*0.92728*0.92683
04/13/2017 08:30:00*0.92725*0.92688*0.92775*0.92688
04/13/2017 08:35:00*0.92688*0.92674*0.9275*0.92662
04/13/2017 08:40:00*0.92674*0.92669*0.92697*0.92659
04/13/2017 08:45:00*0.92669*0.92658*0.92678*0.92635
04/13/2017 08:50:00*0.92658*0.92708*0.92713*0.92653
04/13/2017 08:55:00*0.92708*0.92735*0.92739*0.92701
04/13/2017 09:00:00*0.92735*0.92724*0.92741*0.92709
04/13/2017 09:05:00*0.92724*0.92738*0.92751*0.92706
04/13/2017 09:10:00*0.92738*0.92778*0.9278*0.92737
04/13/2017 09:15:00*0.92778*0.92756*0.92783*0.92736
04/13/2017 09:20:00*0.92756*0.92775*0.92786*0.92746
04/13/2017 09:25:00*0.92775*0.92766*0.92779*0.92752
04/13/2017 09:30:00*0.92766*0.92749*0.92767*0.92743
04/13/2017 09:35:00*0.92749*0.92734*0.92764*0.92729
04/13/2017 09:40:00*0.92734*0.92654*0.92739*0.92652
04/13/2017 09:45:00*0.92654*0.92719*0.92745*0.92654
04/13/2017 09:50:00*0.92719*0.92747*0.92747*0.92712
04/13/2017 09:55:00*0.92747*0.92754*0.92771*0.92733
04/13/2017 10:00:00*0.92754*0.92754*0.92765*0.9274
04/13/2017 10:05:00*0.92754*0.92756*0.9277*0.92723
04/13/2017 10:10:00*0.92756*0.92713*0.92765*0.92695
04/13/2017 10:15:00*0.92713*0.92745*0.92748*0.92712
04/13/2017 10:20:00*0.92745*0.92758*0.9277*0.92734
04/13/2017 10:25:00*0.92758*0.92773*0.92794*0.92753
04/13/2017 10:30:00*0.92773*0.92786*0.92796*0.92769
04/13/2017 10:35:00*0.92786*0.92763*0.92793*0.92742
04/13/2017 10:40:00*0.92763*0.9282*0.92834*0.92763
04/13/2017 10:45:00*0.9282*0.92888*0.92888*0.92816
04/13/2017 10:50:00*0.92888*0.9288*0.92904*0.92846
04/13/2017 10:55:00*0.9288*0.92915*0.92919*0.92868
04/13/2017 11:00:00*0.92915*0.92917*0.92955*0.92874
04/13/2017 11:05:00*0.92917*0.92888*0.92931*0.92866
04/13/2017 11:10:00*0.92888*0.92943*0.92943*0.92887
04/13/2017 11:15:00*0.92943*0.92932*0.92954*0.9291
04/13/2017 11:20:00*0.92932*0.92947*0.92968*0.92932
04/13/2017 11:25:00*0.92947*0.92936*0.92961*0.9292
04/13/2017 11:30:00*0.92936*0.92934*0.92954*0.92913
04/13/2017 11:35:00*0.92934*0.9296*0.9296*0.92916
04/13/2017 11:40:00*0.9296*0.92996*0.93005*0.9296
04/13/2017 11:45:00*0.92996*0.93002*0.93022*0.9298
04/13/2017 11:50:00*0.93002*0.93007*0.93021*0.93001
04/13/2017 11:55:00*0.93007*0.92963*0.93018*0.92954
04/13/2017 12:00:00*0.92963*0.92996*0.92998*0.9296
04/13/2017 12:05:00*0.92996*0.93007*0.93009*0.92979
04/13/2017 12:10:00*0.93007*0.93025*0.93054*0.93007
04/13/2017 12:15:00*0.93025*0.93065*0.93068*0.93023
04/13/2017 12:20:00*0.93065*0.93094*0.93108*0.93065
04/13/2017 12:25:00*0.93094*0.93094*0.93105*0.93092
04/13/2017 12:30:00*0.93094*0.93064*0.93094*0.9306
04/13/2017 12:35:00*0.93064*0.93034*0.93068*0.93028
04/13/2017 12:40:00*0.93034*0.93037*0.93043*0.93018
04/13/2017 12:45:00*0.93037*0.9307*0.93071*0.9303
04/13/2017 12:50:00*0.9307*0.93103*0.93109*0.93057
04/13/2017 12:55:00*0.93103*0.93071*0.9311*0.93067
04/13/2017 13:00:00*0.93071*0.9313*0.93132*0.93071
04/13/2017 13:05:00*0.9313*0.93102*0.93145*0.93095
04/13/2017 13:10:00*0.93102*0.93162*0.9319*0.93097
04/13/2017 13:15:00*0.93162*0.93152*0.93183*0.93122
04/13/2017 13:20:00*0.93152*0.93141*0.93165*0.93136
04/13/2017 13:25:00*0.93141*0.93136*0.93152*0.93125
04/13/2017 13:30:00*0.93136*0.93118*0.93145*0.93105
04/13/2017 13:35:00*0.93118*0.93146*0.93154*0.93114
04/13/2017 13:40:00*0.93146*0.93152*0.93153*0.93136
04/13/2017 13:45:00*0.93152*0.93173*0.93174*0.93143
04/13/2017 13:50:00*0.93173*0.93145*0.93175*0.9314
04/13/2017 13:55:00*0.93145*0.93178*0.93179*0.93135
04/13/2017 14:00:00*0.93178*0.93156*0.932*0.93148
04/13/2017 14:05:00*0.93156*0.93129*0.93162*0.93125
04/13/2017 14:10:00*0.93129*0.9314*0.93152*0.93122
04/13/2017 14:15:00*0.9314*0.93138*0.93155*0.9313
04/13/2017 14:20:00*0.93138*0.93151*0.93159*0.93138
04/13/2017 14:25:00*0.93151*0.93159*0.93173*0.93151
04/13/2017 14:30:00*0.93159*0.93133*0.93168*0.93129
04/13/2017 14:35:00*0.93133*0.93144*0.93157*0.9313
04/13/2017 14:40:00*0.93144*0.93177*0.93177*0.93141
04/13/2017 14:45:00*0.93177*0.93186*0.93188*0.93161
04/13/2017 14:50:00*0.93186*0.93181*0.93189*0.93174
04/13/2017 14:55:00*0.93181*0.93196*0.93196*0.9318
04/13/2017 15:00:00*0.93196*0.93216*0.93222*0.93196
04/13/2017 15:05:00*0.93216*0.93219*0.9323*0.932
04/13/2017 15:10:00*0.93219*0.93221*0.93234*0.93208
04/13/2017 15:15:00*0.93221*0.93261*0.93276*0.93217
04/13/2017 15:20:00*0.93261*0.93249*0.93265*0.93235
04/13/2017 15:25:00*0.93249*0.93244*0.9326*0.93238
04/13/2017 15:30:00*0.93244*0.93249*0.93254*0.93237
04/13/2017 15:35:00*0.93249*0.93274*0.93277*0.93231
04/13/2017 15:40:00*0.93274*0.93296*0.93317*0.93273
04/13/2017 15:45:00*0.93296*0.93293*0.93315*0.93282
04/13/2017 15:50:00*0.93293*0.93294*0.93298*0.93288
04/13/2017 15:55:00*0.93294*0.9325*0.93312*0.9325
04/13/2017 16:00:00*0.9325*0.93231*0.93252*0.93229
04/13/2017 16:05:00*0.93231*0.9322*0.93236*0.93199
04/13/2017 16:10:00*0.9322*0.93218*0.93233*0.93213
04/13/2017 16:15:00*0.93218*0.93229*0.93234*0.93214
04/13/2017 16:20:00*0.93229*0.93247*0.93275*0.93227
04/13/2017 16:25:00*0.93247*0.93256*0.93257*0.9323
04/13/2017 16:30:00*0.93256*0.93263*0.93274*0.93256
04/13/2017 16:35:00*0.93263*0.93238*0.93276*0.93236
04/13/2017 16:40:00*0.93238*0.93218*0.93238*0.93209
04/13/2017 16:45:00*0.93218*0.93239*0.93244*0.93217
04/13/2017 16:50:00*0.93239*0.93238*0.93263*0.93238
04/13/2017 16:55:00*0.93238*0.93275*0.9329*0.93237
04/13/2017 17:00:00*0.93275*0.93263*0.93283*0.93258
