04/11/2017 17:05:00*0.92689*0.92748*0.92748*0.92675
04/11/2017 17:10:00*0.92748*0.92728*0.92748*0.92718
04/11/2017 17:15:00*0.92728*0.92724*0.9273*0.92724
04/11/2017 17:20:00*0.92724*0.92711*0.92724*0.92707
04/11/2017 17:25:00*0.92711*0.92705*0.92712*0.92699
04/11/2017 17:30:00*0.92705*0.92715*0.9272*0.92705
04/11/2017 17:35:00*0.92715*0.92703*0.92739*0.92687
04/11/2017 17:40:00*0.92703*0.92701*0.92713*0.927
04/11/2017 17:45:00*0.92701*0.927*0.92702*0.927
04/11/2017 17:50:00*0.927*0.927*0.927*0.92698
04/11/2017 17:55:00*0.927*0.92691*0.92701*0.92688
04/11/2017 18:00:00*0.92691*0.92683*0.92698*0.92683
04/11/2017 18:05:00*0.92683*0.92675*0.92683*0.92661
04/11/2017 18:10:00*0.92675*0.92663*0.92681*0.9265
04/11/2017 18:15:00*0.92663*0.92666*0.92668*0.92661
04/11/2017 18:20:00*0.92666*0.927*0.92707*0.92663
04/11/2017 18:25:00*0.927*0.9271*0.9271*0.92688
04/11/2017 18:30:00*0.9271*0.92715*0.92715*0.92699
04/11/2017 18:35:00*0.92715*0.92707*0.92728*0.92703
04/11/2017 18:40:00*0.92707*0.92685*0.92707*0.92677
04/11/2017 18:45:00*0.92685*0.92682*0.92685*0.9266
04/11/2017 18:50:00*0.92682*0.9267*0.92682*0.92667
04/11/2017 18:55:00*0.9267*0.9268*0.9268*0.92654
04/11/2017 19:00:00*0.9268*0.92697*0.92701*0.9267
04/11/2017 19:05:00*0.92697*0.92687*0.92711*0.92681
04/11/2017 19:10:00*0.92687*0.9269*0.92697*0.92679
04/11/2017 19:15:00*0.9269*0.9272*0.9272*0.92688
04/11/2017 19:20:00*0.9272*0.92755*0.92755*0.92712
04/11/2017 19:25:00*0.92755*0.92742*0.92759*0.92738
04/11/2017 19:30:00*0.92742*0.92707*0.92743*0.927
04/11/2017 19:35:00*0.92707*0.92706*0.92716*0.92704
04/11/2017 19:40:00*0.92706*0.92699*0.92707*0.92694
04/11/2017 19:45:00*0.92699*0.92692*0.92705*0.92689
04/11/2017 19:50:00*0.92692*0.92691*0.92704*0.92686
04/11/2017 19:55:00*0.92691*0.92702*0.92714*0.92676
04/11/2017 20:00:00*0.92702*0.92675*0.92703*0.92673
04/11/2017 20:05:00*0.92675*0.92683*0.92686*0.92652
04/11/2017 20:10:00*0.92683*0.92676*0.92698*0.92668
04/11/2017 20:15:00*0.92676*0.92692*0.92705*0.92675
04/11/2017 20:20:00*0.92692*0.92695*0.92698*0.92676
04/11/2017 20:25:00*0.92695*0.92703*0.92708*0.92674
04/11/2017 20:30:00*0.92703*0.9271*0.92722*0.92693
04/11/2017 20:35:00*0.9271*0.92697*0.92716*0.92663
04/11/2017 20:40:00*0.92697*0.9272*0.92723*0.92696
04/11/2017 20:45:00*0.9272*0.92698*0.92725*0.92697
04/11/2017 20:50:00*0.92698*0.92655*0.92703*0.92645
04/11/2017 20:55:00*0.92655*0.9268*0.92687*0.92636
04/11/2017 21:00:00*0.9268*0.92705*0.92709*0.92669
04/11/2017 21:05:00*0.92705*0.92703*0.92711*0.92685
04/11/2017 21:10:00*0.92703*0.92676*0.92711*0.92669
04/11/2017 21:15:00*0.92676*0.92688*0.92707*0.92657
04/11/2017 21:20:00*0.92688*0.92696*0.927*0.92676
04/11/2017 21:25:00*0.92696*0.92712*0.92718*0.92696
04/11/2017 21:30:00*0.92712*0.92647*0.92739*0.92572
04/11/2017 21:35:00*0.92647*0.92629*0.92676*0.92618
04/11/2017 21:40:00*0.92629*0.92628*0.92631*0.92549
04/11/2017 21:45:00*0.92628*0.92616*0.92633*0.92607
04/11/2017 21:50:00*0.92616*0.92617*0.92624*0.92602
04/11/2017 21:55:00*0.92617*0.92606*0.92624*0.9259
04/11/2017 22:00:00*0.92606*0.92603*0.92628*0.92591
04/11/2017 22:05:00*0.92603*0.92619*0.92634*0.92602
04/11/2017 22:10:00*0.92619*0.92593*0.92623*0.9259
04/11/2017 22:15:00*0.92593*0.92565*0.92597*0.92563
04/11/2017 22:20:00*0.92565*0.92544*0.92568*0.92541
04/11/2017 22:25:00*0.92544*0.92538*0.92558*0.92536
04/11/2017 22:30:00*0.92538*0.92525*0.92544*0.92513
04/11/2017 22:35:00*0.92525*0.92517*0.92526*0.92507
04/11/2017 22:40:00*0.92517*0.92471*0.92544*0.92459
04/11/2017 22:45:00*0.92471*0.92456*0.92488*0.92456
04/11/2017 22:50:00*0.92456*0.92446*0.92462*0.92445
04/11/2017 22:55:00*0.92446*0.92457*0.92471*0.92445
04/11/2017 23:00:00*0.92457*0.92468*0.92473*0.92455
04/11/2017 23:05:00*0.92468*0.92502*0.92503*0.92466
04/11/2017 23:10:00*0.92502*0.92523*0.92549*0.92494
04/11/2017 23:15:00*0.92523*0.9253*0.92534*0.92521
04/11/2017 23:20:00*0.9253*0.92533*0.92536*0.92521
04/11/2017 23:25:00*0.92533*0.92533*0.92558*0.92519
04/11/2017 23:30:00*0.92533*0.92514*0.92534*0.92506
04/11/2017 23:35:00*0.92514*0.9253*0.9253*0.9251
04/11/2017 23:40:00*0.9253*0.92512*0.9253*0.92496
04/11/2017 23:45:00*0.92512*0.92515*0.92522*0.92499
04/11/2017 23:50:00*0.92515*0.92502*0.92515*0.92488
04/11/2017 23:55:00*0.92502*0.92504*0.9252*0.92496
04/12/2017 00:00:00*0.92504*0.92515*0.92522*0.92504
04/12/2017 00:05:00*0.92515*0.92518*0.92539*0.92513
04/12/2017 00:10:00*0.92518*0.9254*0.92541*0.92515
04/12/2017 00:15:00*0.9254*0.92548*0.92548*0.92535
04/12/2017 00:20:00*0.92548*0.9253*0.92548*0.92525
04/12/2017 00:25:00*0.9253*0.92552*0.92552*0.92518
04/12/2017 00:30:00*0.92552*0.92568*0.92568*0.92551
04/12/2017 00:35:00*0.92568*0.92575*0.92578*0.92564
04/12/2017 00:40:00*0.92575*0.9257*0.92579*0.92569
04/12/2017 00:45:00*0.9257*0.92571*0.92574*0.92558
04/12/2017 00:50:00*0.92571*0.92581*0.92591*0.9257
04/12/2017 00:55:00*0.92581*0.92596*0.92597*0.92578
04/12/2017 01:00:00*0.92596*0.92613*0.92621*0.92584
04/12/2017 01:05:00*0.92613*0.92596*0.92616*0.92588
04/12/2017 01:10:00*0.92596*0.92604*0.92604*0.92586
04/12/2017 01:15:00*0.92604*0.92618*0.92618*0.92602
04/12/2017 01:20:00*0.92618*0.92584*0.92621*0.92572
04/12/2017 01:25:00*0.92584*0.92589*0.9259*0.92582
04/12/2017 01:30:00*0.92589*0.92604*0.92604*0.92588
04/12/2017 01:35:00*0.92604*0.92599*0.92606*0.92599
04/12/2017 01:40:00*0.92599*0.92587*0.92606*0.92586
04/12/2017 01:45:00*0.92587*0.92586*0.92595*0.9258
04/12/2017 01:50:00*0.92586*0.92585*0.92587*0.92579
04/12/2017 01:55:00*0.92585*0.92582*0.9259*0.92575
04/12/2017 02:00:00*0.92582*0.9262*0.9262*0.92581
04/12/2017 02:05:00*0.9262*0.92633*0.92637*0.92597
04/12/2017 02:10:00*0.92633*0.92614*0.92634*0.92614
04/12/2017 02:15:00*0.92614*0.92633*0.92637*0.92604
04/12/2017 02:20:00*0.92633*0.92616*0.92649*0.92615
04/12/2017 02:25:00*0.92616*0.92604*0.92642*0.926
04/12/2017 02:30:00*0.92604*0.92576*0.92626*0.92576
04/12/2017 02:35:00*0.92576*0.92567*0.926*0.92562
04/12/2017 02:40:00*0.92567*0.92573*0.92575*0.9256
04/12/2017 02:45:00*0.92573*0.92539*0.92573*0.92533
04/12/2017 02:50:00*0.92539*0.925*0.92539*0.92499
04/12/2017 02:55:00*0.925*0.9247*0.92508*0.92459
04/12/2017 03:00:00*0.9247*0.92428*0.92472*0.92425
04/12/2017 03:05:00*0.92428*0.92438*0.92464*0.92425
04/12/2017 03:10:00*0.92438*0.92403*0.92447*0.924
04/12/2017 03:15:00*0.92403*0.92421*0.92443*0.92397
04/12/2017 03:20:00*0.92421*0.92416*0.92426*0.92399
04/12/2017 03:25:00*0.92416*0.92441*0.92443*0.92397
04/12/2017 03:30:00*0.92441*0.92412*0.92464*0.92396
04/12/2017 03:35:00*0.92412*0.92411*0.92416*0.92391
04/12/2017 03:40:00*0.92411*0.92425*0.92437*0.92409
04/12/2017 03:45:00*0.92425*0.92413*0.92434*0.92412
04/12/2017 03:50:00*0.92413*0.92416*0.92432*0.92412
04/12/2017 03:55:00*0.92416*0.92434*0.92435*0.92411
04/12/2017 04:00:00*0.92434*0.92425*0.92451*0.92425
04/12/2017 04:05:00*0.92425*0.9248*0.92487*0.92421
04/12/2017 04:10:00*0.9248*0.92485*0.92503*0.92465
04/12/2017 04:15:00*0.92485*0.9249*0.92504*0.92462
04/12/2017 04:20:00*0.9249*0.9244*0.92497*0.9244
04/12/2017 04:25:00*0.9244*0.92436*0.92451*0.92418
04/12/2017 04:30:00*0.92436*0.92446*0.92449*0.92425
04/12/2017 04:35:00*0.92446*0.92429*0.9246*0.92424
04/12/2017 04:40:00*0.92429*0.92446*0.92455*0.92425
04/12/2017 04:45:00*0.92446*0.92421*0.92449*0.92415
04/12/2017 04:50:00*0.92421*0.92429*0.92434*0.92416
04/12/2017 04:55:00*0.92429*0.92429*0.92436*0.92423
04/12/2017 05:00:00*0.92429*0.9242*0.92429*0.92408
04/12/2017 05:05:00*0.9242*0.92362*0.92421*0.92362
04/12/2017 05:10:00*0.92362*0.92356*0.92362*0.92325
04/12/2017 05:15:00*0.92356*0.92319*0.92357*0.92289
04/12/2017 05:20:00*0.92319*0.92347*0.92356*0.92319
04/12/2017 05:25:00*0.92347*0.92357*0.92362*0.92336
04/12/2017 05:30:00*0.92357*0.92349*0.92373*0.92345
04/12/2017 05:35:00*0.92349*0.9235*0.92352*0.92324
04/12/2017 05:40:00*0.9235*0.92338*0.9235*0.9233
04/12/2017 05:45:00*0.92338*0.92327*0.92343*0.92319
04/12/2017 05:50:00*0.92327*0.92324*0.92331*0.92295
04/12/2017 05:55:00*0.92324*0.92319*0.92338*0.92315
04/12/2017 06:00:00*0.92319*0.9232*0.9233*0.92304
04/12/2017 06:05:00*0.9232*0.92282*0.92326*0.92274
04/12/2017 06:10:00*0.92282*0.92284*0.92285*0.92253
04/12/2017 06:15:00*0.92284*0.92267*0.92296*0.92256
04/12/2017 06:20:00*0.92267*0.92282*0.92293*0.92264
04/12/2017 06:25:00*0.92282*0.92273*0.92296*0.92269
04/12/2017 06:30:00*0.92273*0.92241*0.92275*0.92241
04/12/2017 06:35:00*0.92241*0.92223*0.92257*0.92207
04/12/2017 06:40:00*0.92223*0.92234*0.9224*0.92218
04/12/2017 06:45:00*0.92234*0.92221*0.92241*0.92218
04/12/2017 06:50:00*0.92221*0.92249*0.92255*0.92221
04/12/2017 06:55:00*0.92249*0.92197*0.92257*0.92194
04/12/2017 07:00:00*0.92197*0.92173*0.92197*0.92137
04/12/2017 07:05:00*0.92173*0.92151*0.92175*0.92132
04/12/2017 07:10:00*0.92151*0.92146*0.92176*0.92134
04/12/2017 07:15:00*0.92146*0.92124*0.92156*0.92109
04/12/2017 07:20:00*0.92124*0.92137*0.9215*0.92124
04/12/2017 07:25:00*0.92137*0.92163*0.92165*0.92124
04/12/2017 07:30:00*0.92163*0.92161*0.92191*0.92161
04/12/2017 07:35:00*0.92161*0.92153*0.92172*0.92134
04/12/2017 07:40:00*0.92153*0.92184*0.92193*0.92152
04/12/2017 07:45:00*0.92184*0.92182*0.92188*0.92168
04/12/2017 07:50:00*0.92182*0.92199*0.922*0.92173
04/12/2017 07:55:00*0.92199*0.92192*0.92206*0.92158
04/12/2017 08:00:00*0.92192*0.92159*0.92194*0.92157
04/12/2017 08:05:00*0.92159*0.92105*0.92159*0.92104
04/12/2017 08:10:00*0.92105*0.92118*0.92118*0.92104
04/12/2017 08:15:00*0.92118*0.92102*0.92134*0.92097
04/12/2017 08:20:00*0.92102*0.92095*0.92116*0.92083
04/12/2017 08:25:00*0.92095*0.92129*0.92131*0.92083
04/12/2017 08:30:00*0.92129*0.92156*0.92161*0.92124
04/12/2017 08:35:00*0.92156*0.92133*0.92158*0.92128
04/12/2017 08:40:00*0.92133*0.92174*0.92178*0.9213
04/12/2017 08:45:00*0.92174*0.92179*0.92191*0.9217
04/12/2017 08:50:00*0.92179*0.92126*0.92183*0.92126
04/12/2017 08:55:00*0.92126*0.92133*0.92152*0.92124
04/12/2017 09:00:00*0.92133*0.92147*0.9216*0.9213
04/12/2017 09:05:00*0.92147*0.92133*0.92147*0.92097
04/12/2017 09:10:00*0.92133*0.92105*0.92143*0.92083
04/12/2017 09:15:00*0.92105*0.92104*0.92115*0.92092
04/12/2017 09:20:00*0.92104*0.92092*0.92128*0.9209
04/12/2017 09:25:00*0.92092*0.92069*0.92094*0.92064
04/12/2017 09:30:00*0.92069*0.92077*0.9208*0.92063
04/12/2017 09:35:00*0.92077*0.9208*0.92094*0.92058
04/12/2017 09:40:00*0.9208*0.92056*0.9209*0.9205
04/12/2017 09:45:00*0.92056*0.92067*0.92092*0.92037
04/12/2017 09:50:00*0.92067*0.9208*0.92107*0.92058
04/12/2017 09:55:00*0.9208*0.92069*0.92109*0.92049
04/12/2017 10:00:00*0.92069*0.92057*0.921*0.92045
04/12/2017 10:05:00*0.92057*0.91907*0.92059*0.91792
04/12/2017 10:10:00*0.91907*0.91908*0.92014*0.91903
04/12/2017 10:15:00*0.91908*0.9183*0.91915*0.91827
04/12/2017 10:20:00*0.9183*0.91723*0.91838*0.91718
04/12/2017 10:25:00*0.91723*0.91801*0.91817*0.91716
04/12/2017 10:30:00*0.91801*0.91864*0.91874*0.9178
04/12/2017 10:35:00*0.91864*0.91895*0.91911*0.91793
04/12/2017 10:40:00*0.91895*0.91861*0.91899*0.91847
04/12/2017 10:45:00*0.91861*0.91916*0.91916*0.91851
04/12/2017 10:50:00*0.91916*0.91948*0.91953*0.91895
04/12/2017 10:55:00*0.91948*0.91908*0.91954*0.91903
04/12/2017 11:00:00*0.91908*0.91907*0.91916*0.91881
04/12/2017 11:05:00*0.91907*0.91903*0.91926*0.91874
04/12/2017 11:10:00*0.91903*0.91886*0.91917*0.91872
04/12/2017 11:15:00*0.91886*0.91906*0.91915*0.91866
04/12/2017 11:20:00*0.91906*0.91896*0.91909*0.91789
04/12/2017 11:25:00*0.91896*0.91963*0.91972*0.9189
04/12/2017 11:30:00*0.91963*0.91947*0.92159*0.91931
04/12/2017 11:35:00*0.91947*0.91902*0.91951*0.91864
04/12/2017 11:40:00*0.91902*0.92007*0.92009*0.91878
04/12/2017 11:45:00*0.92007*0.92047*0.92047*0.9196
04/12/2017 11:50:00*0.92047*0.92097*0.92125*0.9203
04/12/2017 11:55:00*0.92097*0.92124*0.92128*0.92051
04/12/2017 12:00:00*0.92124*0.9209*0.92162*0.9209
04/12/2017 12:05:00*0.9209*0.92128*0.92129*0.92077
04/12/2017 12:10:00*0.92128*0.92092*0.92143*0.92088
04/12/2017 12:15:00*0.92092*0.92118*0.92132*0.92088
04/12/2017 12:20:00*0.92118*0.92101*0.92118*0.9208
04/12/2017 12:25:00*0.92101*0.92087*0.92103*0.9208
04/12/2017 12:30:00*0.92087*0.92089*0.92092*0.92073
04/12/2017 12:35:00*0.92089*0.92091*0.92098*0.92081
04/12/2017 12:40:00*0.92091*0.92078*0.92092*0.92068
04/12/2017 12:45:00*0.92078*0.92093*0.92093*0.92074
04/12/2017 12:50:00*0.92093*0.9208*0.92094*0.92071
04/12/2017 12:55:00*0.9208*0.92078*0.92095*0.92073
04/12/2017 13:00:00*0.92078*0.92089*0.92089*0.92071
04/12/2017 13:05:00*0.92089*0.9213*0.92134*0.92083
04/12/2017 13:10:00*0.9213*0.92142*0.92151*0.92128
04/12/2017 13:15:00*0.92142*0.92146*0.92162*0.92139
04/12/2017 13:20:00*0.92146*0.92153*0.92161*0.92143
04/12/2017 13:25:00*0.92153*0.92149*0.92156*0.9214
04/12/2017 13:30:00*0.92149*0.92145*0.92155*0.92139
04/12/2017 13:35:00*0.92145*0.92156*0.92181*0.92143
04/12/2017 13:40:00*0.92156*0.9208*0.92194*0.92078
04/12/2017 13:45:00*0.9208*0.92042*0.92094*0.9204
04/12/2017 13:50:00*0.92042*0.92028*0.92057*0.92018
04/12/2017 13:55:00*0.92028*0.92031*0.92043*0.92006
04/12/2017 14:00:00*0.92031*0.9202*0.9205*0.92016
04/12/2017 14:05:00*0.9202*0.92038*0.92043*0.92014
04/12/2017 14:10:00*0.92038*0.92031*0.92049*0.92024
04/12/2017 14:15:00*0.92031*0.92003*0.92041*0.91992
04/12/2017 14:20:00*0.92003*0.92011*0.92018*0.91994
04/12/2017 14:25:00*0.92011*0.91995*0.92014*0.91991
04/12/2017 14:30:00*0.91995*0.91984*0.91999*0.91983
04/12/2017 14:35:00*0.91984*0.91963*0.91992*0.9196
04/12/2017 14:40:00*0.91963*0.92*0.92002*0.91963
04/12/2017 14:45:00*0.92*0.92032*0.92032*0.91999
04/12/2017 14:50:00*0.92032*0.92001*0.92046*0.91995
04/12/2017 14:55:00*0.92001*0.92023*0.92029*0.91999
04/12/2017 15:00:00*0.92023*0.92036*0.92039*0.92014
04/12/2017 15:05:00*0.92036*0.92061*0.92066*0.92024
04/12/2017 15:10:00*0.92061*0.92045*0.9207*0.92036
04/12/2017 15:15:00*0.92045*0.92037*0.92102*0.92019
04/12/2017 15:20:00*0.92037*0.92385*0.92387*0.92037
04/12/2017 15:25:00*0.92385*0.92236*0.92391*0.92211
04/12/2017 15:30:00*0.92236*0.92295*0.92305*0.92212
04/12/2017 15:35:00*0.92295*0.92262*0.92308*0.92237
04/12/2017 15:40:00*0.92262*0.92276*0.92294*0.9223
04/12/2017 15:45:00*0.92276*0.92241*0.9228*0.92205
04/12/2017 15:50:00*0.92241*0.92282*0.92283*0.92186
04/12/2017 15:55:00*0.92282*0.92256*0.92284*0.92243
04/12/2017 16:00:00*0.92256*0.92209*0.92261*0.92194
04/12/2017 16:05:00*0.92209*0.92193*0.92261*0.92189
04/12/2017 16:10:00*0.92193*0.92239*0.92247*0.92175
04/12/2017 16:15:00*0.92239*0.92292*0.92294*0.9223
04/12/2017 16:20:00*0.92292*0.92303*0.92324*0.92277
04/12/2017 16:25:00*0.92303*0.92246*0.92309*0.92227
04/12/2017 16:30:00*0.92246*0.92214*0.92253*0.92199
04/12/2017 16:35:00*0.92214*0.92285*0.92303*0.92214
04/12/2017 16:40:00*0.92285*0.92335*0.92351*0.92276
04/12/2017 16:45:00*0.92335*0.92337*0.92347*0.92307
04/12/2017 16:50:00*0.92337*0.92331*0.92348*0.92317
04/12/2017 16:55:00*0.92331*0.92331*0.92346*0.92301
04/12/2017 17:00:00*0.92331*0.92226*0.92333*0.92219
