04/06/2017 17:05:00*0.93444*0.93463*0.93468*0.93435
04/06/2017 17:10:00*0.93463*0.9349*0.9349*0.93453
04/06/2017 17:15:00*0.9349*0.9348*0.93495*0.93475
04/06/2017 17:20:00*0.9348*0.93462*0.93482*0.93461
04/06/2017 17:25:00*0.93462*0.93469*0.93476*0.93461
04/06/2017 17:30:00*0.93469*0.93487*0.93489*0.93465
04/06/2017 17:35:00*0.93487*0.93471*0.93499*0.93467
04/06/2017 17:40:00*0.93471*0.93462*0.93471*0.93461
04/06/2017 17:45:00*0.93462*0.93467*0.93467*0.93462
04/06/2017 17:50:00*0.93467*0.93468*0.93473*0.93467
04/06/2017 17:55:00*0.93468*0.93465*0.9347*0.93464
04/06/2017 18:00:00*0.93465*0.93474*0.93482*0.93465
04/06/2017 18:05:00*0.93474*0.93476*0.93476*0.93457
04/06/2017 18:10:00*0.93476*0.93479*0.93484*0.93474
04/06/2017 18:15:00*0.93479*0.93487*0.9349*0.93475
04/06/2017 18:20:00*0.93487*0.93518*0.9352*0.93487
04/06/2017 18:25:00*0.93518*0.93521*0.93524*0.93517
04/06/2017 18:30:00*0.93521*0.93508*0.93531*0.93498
04/06/2017 18:35:00*0.93508*0.93501*0.93508*0.93499
04/06/2017 18:40:00*0.93501*0.93499*0.93505*0.93495
04/06/2017 18:45:00*0.93499*0.93515*0.93521*0.93494
04/06/2017 18:50:00*0.93515*0.9351*0.93517*0.93503
04/06/2017 18:55:00*0.9351*0.935*0.93513*0.93493
04/06/2017 19:00:00*0.935*0.93504*0.93507*0.93498
04/06/2017 19:05:00*0.93504*0.93513*0.93517*0.93493
04/06/2017 19:10:00*0.93513*0.93509*0.9352*0.93505
04/06/2017 19:15:00*0.93509*0.93508*0.93513*0.93506
04/06/2017 19:20:00*0.93508*0.93499*0.9352*0.93499
04/06/2017 19:25:00*0.93499*0.93499*0.93502*0.93498
04/06/2017 19:30:00*0.93499*0.93503*0.93514*0.93499
04/06/2017 19:35:00*0.93503*0.93523*0.93524*0.93503
04/06/2017 19:40:00*0.93523*0.93525*0.93529*0.93523
04/06/2017 19:45:00*0.93525*0.93527*0.93534*0.93524
04/06/2017 19:50:00*0.93527*0.93533*0.93534*0.93524
04/06/2017 19:55:00*0.93533*0.93565*0.93567*0.93532
04/06/2017 20:00:00*0.93565*0.93536*0.93566*0.93532
04/06/2017 20:05:00*0.93536*0.93532*0.9354*0.93527
04/06/2017 20:10:00*0.93532*0.9351*0.93532*0.93502
04/06/2017 20:15:00*0.9351*0.93493*0.93512*0.93492
04/06/2017 20:20:00*0.93493*0.9351*0.9351*0.93492
04/06/2017 20:25:00*0.9351*0.93532*0.93532*0.93507
04/06/2017 20:30:00*0.93532*0.93532*0.93541*0.93524
04/06/2017 20:35:00*0.93532*0.93536*0.93537*0.93519
04/06/2017 20:40:00*0.93536*0.93534*0.93552*0.93533
04/06/2017 20:45:00*0.93534*0.93536*0.93538*0.93518
04/06/2017 20:50:00*0.93536*0.93528*0.93537*0.93527
04/06/2017 20:55:00*0.93528*0.9352*0.93535*0.93507
04/06/2017 21:00:00*0.9352*0.93554*0.93554*0.9352
04/06/2017 21:05:00*0.93554*0.93556*0.93559*0.93534
04/06/2017 21:10:00*0.93556*0.93541*0.9356*0.9354
04/06/2017 21:15:00*0.93541*0.93543*0.93557*0.93517
04/06/2017 21:20:00*0.93543*0.93567*0.93587*0.93506
04/06/2017 21:25:00*0.93567*0.93513*0.93572*0.93506
04/06/2017 21:30:00*0.93513*0.93453*0.93516*0.93437
04/06/2017 21:35:00*0.93453*0.93405*0.93455*0.93392
04/06/2017 21:40:00*0.93405*0.93406*0.9342*0.93379
04/06/2017 21:45:00*0.93406*0.93377*0.93422*0.93364
04/06/2017 21:50:00*0.93377*0.93414*0.93419*0.93362
04/06/2017 21:55:00*0.93414*0.93381*0.93439*0.93378
04/06/2017 22:00:00*0.93381*0.93342*0.93391*0.93329
04/06/2017 22:05:00*0.93342*0.93372*0.93377*0.93319
04/06/2017 22:10:00*0.93372*0.93323*0.93374*0.93318
04/06/2017 22:15:00*0.93323*0.93311*0.93326*0.9329
04/06/2017 22:20:00*0.93311*0.93361*0.9337*0.93304
04/06/2017 22:25:00*0.93361*0.93329*0.93372*0.93327
04/06/2017 22:30:00*0.93329*0.93358*0.93362*0.93329
04/06/2017 22:35:00*0.93358*0.93344*0.93367*0.93329
04/06/2017 22:40:00*0.93344*0.93324*0.93354*0.93318
04/06/2017 22:45:00*0.93324*0.93316*0.93344*0.93312
04/06/2017 22:50:00*0.93316*0.93333*0.93345*0.93316
04/06/2017 22:55:00*0.93333*0.93321*0.93333*0.93315
04/06/2017 23:00:00*0.93321*0.93327*0.93335*0.9331
04/06/2017 23:05:00*0.93327*0.9334*0.93347*0.93323
04/06/2017 23:10:00*0.9334*0.93341*0.93342*0.93331
04/06/2017 23:15:00*0.93341*0.93356*0.93363*0.93341
04/06/2017 23:20:00*0.93356*0.93357*0.93362*0.9333
04/06/2017 23:25:00*0.93357*0.93364*0.93371*0.93335
04/06/2017 23:30:00*0.93364*0.93349*0.93365*0.93338
04/06/2017 23:35:00*0.93349*0.93364*0.93367*0.93349
04/06/2017 23:40:00*0.93364*0.93371*0.93371*0.9336
04/06/2017 23:45:00*0.93371*0.93387*0.93388*0.93369
04/06/2017 23:50:00*0.93387*0.93404*0.93404*0.93375
04/06/2017 23:55:00*0.93404*0.93433*0.93438*0.93394
04/07/2017 00:00:00*0.93433*0.93441*0.93446*0.93424
04/07/2017 00:05:00*0.93441*0.93442*0.93458*0.93431
04/07/2017 00:10:00*0.93442*0.93453*0.93468*0.93438
04/07/2017 00:15:00*0.93453*0.93441*0.93461*0.93437
04/07/2017 00:20:00*0.93441*0.93438*0.93445*0.93428
04/07/2017 00:25:00*0.93438*0.93432*0.93453*0.93432
04/07/2017 00:30:00*0.93432*0.93446*0.93446*0.93429
04/07/2017 00:35:00*0.93446*0.93438*0.93448*0.93429
04/07/2017 00:40:00*0.93438*0.93443*0.93446*0.93437
04/07/2017 00:45:00*0.93443*0.93452*0.93455*0.93443
04/07/2017 00:50:00*0.93452*0.93459*0.93468*0.9345
04/07/2017 00:55:00*0.93459*0.93475*0.93482*0.93451
04/07/2017 01:00:00*0.93475*0.93482*0.93486*0.93473
04/07/2017 01:05:00*0.93482*0.93472*0.93486*0.93469
04/07/2017 01:10:00*0.93472*0.93475*0.93497*0.93469
04/07/2017 01:15:00*0.93475*0.93499*0.93499*0.93462
04/07/2017 01:20:00*0.93499*0.93485*0.93504*0.93482
04/07/2017 01:25:00*0.93485*0.93497*0.93502*0.93471
04/07/2017 01:30:00*0.93497*0.9346*0.93497*0.9346
04/07/2017 01:35:00*0.9346*0.93451*0.93462*0.93449
04/07/2017 01:40:00*0.93451*0.93468*0.9347*0.93444
04/07/2017 01:45:00*0.93468*0.9344*0.93468*0.9344
04/07/2017 01:50:00*0.9344*0.93425*0.93448*0.93421
04/07/2017 01:55:00*0.93425*0.93381*0.93429*0.93373
04/07/2017 02:00:00*0.93381*0.93467*0.93473*0.93381
04/07/2017 02:05:00*0.93467*0.93481*0.93527*0.93459
04/07/2017 02:10:00*0.93481*0.9346*0.93526*0.93454
04/07/2017 02:15:00*0.9346*0.93485*0.93502*0.93457
04/07/2017 02:20:00*0.93485*0.93451*0.93488*0.93445
04/07/2017 02:25:00*0.93451*0.93432*0.93456*0.93413
04/07/2017 02:30:00*0.93432*0.93412*0.93472*0.93392
04/07/2017 02:35:00*0.93412*0.93409*0.93426*0.93365
04/07/2017 02:40:00*0.93409*0.93428*0.93434*0.93403
04/07/2017 02:45:00*0.93428*0.93447*0.93462*0.93421
04/07/2017 02:50:00*0.93447*0.93465*0.93474*0.93437
04/07/2017 02:55:00*0.93465*0.93459*0.93485*0.93444
04/07/2017 03:00:00*0.93459*0.9345*0.93482*0.93432
04/07/2017 03:05:00*0.9345*0.93369*0.93469*0.9336
04/07/2017 03:10:00*0.93369*0.93362*0.93385*0.93344
04/07/2017 03:15:00*0.93362*0.9332*0.93365*0.93317
04/07/2017 03:20:00*0.9332*0.93343*0.93361*0.93318
04/07/2017 03:25:00*0.93343*0.93313*0.93345*0.933
04/07/2017 03:30:00*0.93313*0.9331*0.93326*0.93296
04/07/2017 03:35:00*0.9331*0.93328*0.93343*0.93291
04/07/2017 03:40:00*0.93328*0.9334*0.93352*0.93311
04/07/2017 03:45:00*0.9334*0.93326*0.93353*0.93313
04/07/2017 03:50:00*0.93326*0.93313*0.93341*0.93305
04/07/2017 03:55:00*0.93313*0.9333*0.93331*0.93313
04/07/2017 04:00:00*0.9333*0.933*0.9333*0.93293
04/07/2017 04:05:00*0.933*0.93316*0.93331*0.93296
04/07/2017 04:10:00*0.93316*0.9333*0.93336*0.93299
04/07/2017 04:15:00*0.9333*0.93337*0.93358*0.93318
04/07/2017 04:20:00*0.93337*0.93334*0.93355*0.93328
04/07/2017 04:25:00*0.93334*0.93331*0.9334*0.93319
04/07/2017 04:30:00*0.93331*0.93347*0.93352*0.93312
04/07/2017 04:35:00*0.93347*0.93365*0.93368*0.93328
04/07/2017 04:40:00*0.93365*0.93352*0.93365*0.93345
04/07/2017 04:45:00*0.93352*0.93363*0.93365*0.93338
04/07/2017 04:50:00*0.93363*0.93359*0.93366*0.93355
04/07/2017 04:55:00*0.93359*0.93346*0.93372*0.9334
04/07/2017 05:00:00*0.93346*0.93332*0.93355*0.93327
04/07/2017 05:05:00*0.93332*0.93317*0.93334*0.93305
04/07/2017 05:10:00*0.93317*0.93298*0.93325*0.93298
04/07/2017 05:15:00*0.93298*0.93302*0.93307*0.93292
04/07/2017 05:20:00*0.93302*0.9327*0.93317*0.93264
04/07/2017 05:25:00*0.9327*0.93293*0.93293*0.93268
04/07/2017 05:30:00*0.93293*0.93314*0.93323*0.93292
04/07/2017 05:35:00*0.93314*0.93293*0.93326*0.93291
04/07/2017 05:40:00*0.93293*0.9329*0.933*0.93275
04/07/2017 05:45:00*0.9329*0.93309*0.93314*0.93283
04/07/2017 05:50:00*0.93309*0.93311*0.93331*0.93307
04/07/2017 05:55:00*0.93311*0.93274*0.93311*0.93273
04/07/2017 06:00:00*0.93274*0.93264*0.93281*0.93251
04/07/2017 06:05:00*0.93264*0.93272*0.93283*0.93255
04/07/2017 06:10:00*0.93272*0.9328*0.93293*0.93263
04/07/2017 06:15:00*0.9328*0.93277*0.93294*0.93271
04/07/2017 06:20:00*0.93277*0.93264*0.93282*0.93238
04/07/2017 06:25:00*0.93264*0.933*0.933*0.93261
04/07/2017 06:30:00*0.933*0.93319*0.93332*0.93291
04/07/2017 06:35:00*0.93319*0.9329*0.93322*0.9329
04/07/2017 06:40:00*0.9329*0.93263*0.93299*0.93262
04/07/2017 06:45:00*0.93263*0.93302*0.9331*0.93256
04/07/2017 06:50:00*0.93302*0.93302*0.93317*0.93287
04/07/2017 06:55:00*0.93302*0.93274*0.93306*0.9326
04/07/2017 07:00:00*0.93274*0.93307*0.93315*0.93274
04/07/2017 07:05:00*0.93307*0.93309*0.93319*0.93299
04/07/2017 07:10:00*0.93309*0.93313*0.93316*0.93299
04/07/2017 07:15:00*0.93313*0.93319*0.93319*0.93282
04/07/2017 07:20:00*0.93319*0.93324*0.93347*0.93311
04/07/2017 07:25:00*0.93324*0.93287*0.93331*0.93282
04/07/2017 07:30:00*0.93287*0.93318*0.93325*0.93287
04/07/2017 07:35:00*0.93318*0.93322*0.93341*0.93312
04/07/2017 07:40:00*0.93322*0.93322*0.93358*0.9332
04/07/2017 07:45:00*0.93322*0.93388*0.93396*0.93297
04/07/2017 07:50:00*0.93388*0.93411*0.93418*0.93349
04/07/2017 07:55:00*0.93411*0.93442*0.93466*0.93411
04/07/2017 08:00:00*0.93442*0.93444*0.93458*0.93437
04/07/2017 08:05:00*0.93444*0.93435*0.93458*0.93433
04/07/2017 08:10:00*0.93435*0.93434*0.93446*0.93423
04/07/2017 08:15:00*0.93434*0.93479*0.93489*0.93433
04/07/2017 08:20:00*0.93479*0.93487*0.93491*0.93454
04/07/2017 08:25:00*0.93487*0.93509*0.93517*0.93474
04/07/2017 08:30:00*0.93509*0.93448*0.93586*0.9344
04/07/2017 08:35:00*0.93448*0.93397*0.93572*0.93251
04/07/2017 08:40:00*0.93397*0.93286*0.93434*0.93267
04/07/2017 08:45:00*0.93286*0.9323*0.93313*0.93166
04/07/2017 08:50:00*0.9323*0.93211*0.93271*0.93186
04/07/2017 08:55:00*0.93211*0.93164*0.93233*0.93163
04/07/2017 09:00:00*0.93164*0.93093*0.93185*0.93089
04/07/2017 09:05:00*0.93093*0.93053*0.93119*0.93047
04/07/2017 09:10:00*0.93053*0.93067*0.93086*0.93047
04/07/2017 09:15:00*0.93067*0.92933*0.93075*0.92928
04/07/2017 09:20:00*0.92933*0.92865*0.92943*0.92836
04/07/2017 09:25:00*0.92865*0.92835*0.92879*0.9281
04/07/2017 09:30:00*0.92835*0.92851*0.92867*0.9281
04/07/2017 09:35:00*0.92851*0.9296*0.9297*0.92834
04/07/2017 09:40:00*0.9296*0.92904*0.92977*0.92867
04/07/2017 09:45:00*0.92904*0.92942*0.92958*0.9289
04/07/2017 09:50:00*0.92942*0.92959*0.92969*0.92928
04/07/2017 09:55:00*0.92959*0.93052*0.93056*0.92942
04/07/2017 10:00:00*0.93052*0.93*0.93054*0.92991
04/07/2017 10:05:00*0.93*0.93047*0.93049*0.92989
04/07/2017 10:10:00*0.93047*0.9304*0.93057*0.93027
04/07/2017 10:15:00*0.9304*0.93053*0.93069*0.93029
04/07/2017 10:20:00*0.93053*0.93084*0.93085*0.93051
04/07/2017 10:25:00*0.93084*0.93123*0.9314*0.93076
04/07/2017 10:30:00*0.93123*0.93122*0.9317*0.93112
04/07/2017 10:35:00*0.93122*0.93114*0.93154*0.93107
04/07/2017 10:40:00*0.93114*0.93121*0.93129*0.93105
04/07/2017 10:45:00*0.93121*0.93172*0.93177*0.93103
04/07/2017 10:50:00*0.93172*0.93263*0.93263*0.93164
04/07/2017 10:55:00*0.93263*0.93231*0.9329*0.93231
04/07/2017 11:00:00*0.93231*0.93174*0.93237*0.93163
04/07/2017 11:05:00*0.93174*0.9322*0.93225*0.93162
04/07/2017 11:10:00*0.9322*0.93255*0.93264*0.93198
04/07/2017 11:15:00*0.93255*0.93283*0.93297*0.93238
04/07/2017 11:20:00*0.93283*0.9327*0.93291*0.93249
04/07/2017 11:25:00*0.9327*0.93233*0.93275*0.93233
04/07/2017 11:30:00*0.93233*0.9318*0.93237*0.9317
04/07/2017 11:35:00*0.9318*0.93176*0.932*0.93155
04/07/2017 11:40:00*0.93176*0.93175*0.93192*0.93162
04/07/2017 11:45:00*0.93175*0.93187*0.93198*0.93169
04/07/2017 11:50:00*0.93187*0.93166*0.93195*0.93152
04/07/2017 11:55:00*0.93166*0.93174*0.93175*0.93151
04/07/2017 12:00:00*0.93174*0.93179*0.93195*0.9315
04/07/2017 12:05:00*0.93179*0.9319*0.932*0.93162
04/07/2017 12:10:00*0.9319*0.93202*0.93202*0.93163
04/07/2017 12:15:00*0.93202*0.9321*0.93223*0.93192
04/07/2017 12:20:00*0.9321*0.93201*0.93222*0.93189
04/07/2017 12:25:00*0.93201*0.93205*0.93211*0.93178
04/07/2017 12:30:00*0.93205*0.93202*0.93208*0.93172
04/07/2017 12:35:00*0.93202*0.93199*0.93221*0.93194
04/07/2017 12:40:00*0.93199*0.93221*0.93221*0.93199
04/07/2017 12:45:00*0.93221*0.93213*0.93222*0.93203
04/07/2017 12:50:00*0.93213*0.93247*0.93247*0.93205
04/07/2017 12:55:00*0.93247*0.93123*0.93258*0.93122
04/07/2017 13:00:00*0.93123*0.93086*0.93128*0.93045
04/07/2017 13:05:00*0.93086*0.93114*0.93118*0.93075
04/07/2017 13:10:00*0.93114*0.93081*0.93114*0.93059
04/07/2017 13:15:00*0.93081*0.93077*0.93086*0.93048
04/07/2017 13:20:00*0.93077*0.93061*0.93085*0.93041
04/07/2017 13:25:00*0.93061*0.92997*0.93062*0.92997
04/07/2017 13:30:00*0.92997*0.93006*0.93056*0.92987
04/07/2017 13:35:00*0.93006*0.93048*0.93051*0.9299
04/07/2017 13:40:00*0.93048*0.93071*0.93082*0.93045
04/07/2017 13:45:00*0.93071*0.93098*0.93113*0.93068
04/07/2017 13:50:00*0.93098*0.9309*0.9311*0.93079
04/07/2017 13:55:00*0.9309*0.9304*0.93094*0.93032
04/07/2017 14:00:00*0.9304*0.93023*0.93052*0.93014
04/07/2017 14:05:00*0.93023*0.93032*0.93039*0.93009
04/07/2017 14:10:00*0.93032*0.9303*0.93045*0.93021
04/07/2017 14:15:00*0.9303*0.93012*0.9304*0.92988
04/07/2017 14:20:00*0.93012*0.92991*0.93034*0.92987
04/07/2017 14:25:00*0.92991*0.93006*0.93032*0.92986
04/07/2017 14:30:00*0.93006*0.93024*0.93024*0.93
04/07/2017 14:35:00*0.93024*0.93022*0.93029*0.93006
04/07/2017 14:40:00*0.93022*0.93048*0.93054*0.93014
04/07/2017 14:45:00*0.93048*0.93035*0.93058*0.93035
04/07/2017 14:50:00*0.93035*0.93*0.93058*0.92995
04/07/2017 14:55:00*0.93*0.92991*0.93015*0.92991
04/07/2017 15:00:00*0.92991*0.92987*0.93012*0.92986
04/07/2017 15:05:00*0.92987*0.93*0.93003*0.92981
04/07/2017 15:10:00*0.93*0.92986*0.93005*0.92971
04/07/2017 15:15:00*0.92986*0.92972*0.9299*0.92964
04/07/2017 15:20:00*0.92972*0.93005*0.93006*0.92972
04/07/2017 15:25:00*0.93005*0.93011*0.93015*0.92998
04/07/2017 15:30:00*0.93011*0.93012*0.93034*0.93002
04/07/2017 15:35:00*0.93012*0.93011*0.9302*0.9299
04/07/2017 15:40:00*0.93011*0.93015*0.93031*0.93
04/07/2017 15:45:00*0.93015*0.93011*0.93018*0.93001
04/07/2017 15:50:00*0.93011*0.92964*0.93022*0.92959
04/07/2017 15:55:00*0.92964*0.92973*0.92994*0.92958
04/07/2017 16:00:00*0.92973*0.92982*0.92996*0.92964
04/07/2017 16:05:00*0.92982*0.9301*0.93016*0.92975
04/07/2017 16:10:00*0.9301*0.92998*0.93012*0.9299
04/07/2017 16:15:00*0.92998*0.92969*0.93*0.9296
04/07/2017 16:20:00*0.92969*0.92943*0.9297*0.92936
04/07/2017 16:25:00*0.92943*0.92926*0.9297*0.92926
04/07/2017 16:30:00*0.92926*0.92936*0.92939*0.92919
04/07/2017 16:35:00*0.92936*0.92852*0.92937*0.92844
04/07/2017 16:40:00*0.92852*0.92859*0.92894*0.92845
04/07/2017 16:45:00*0.92859*0.92891*0.92892*0.92859
04/07/2017 16:50:00*0.92891*0.92888*0.92919*0.92872
04/07/2017 16:55:00*0.92888*0.92946*0.92954*0.92878
04/07/2017 17:00:00*0.92946*0.92936*0.92976*0.92926
