04/05/2017 17:05:00*0.93558*0.93534*0.93558*0.93526
04/05/2017 17:10:00*0.93534*0.93546*0.93547*0.93532
04/05/2017 17:15:00*0.93546*0.93566*0.93589*0.93546
04/05/2017 17:20:00*0.93566*0.93584*0.93584*0.93548
04/05/2017 17:25:00*0.93584*0.93576*0.93585*0.93575
04/05/2017 17:30:00*0.93576*0.93569*0.93581*0.93566
04/05/2017 17:35:00*0.93569*0.93605*0.93612*0.93568
04/05/2017 17:40:00*0.93605*0.93596*0.93609*0.9358
04/05/2017 17:45:00*0.93596*0.93602*0.93606*0.93596
04/05/2017 17:50:00*0.93602*0.93618*0.93618*0.93592
04/05/2017 17:55:00*0.93618*0.93614*0.93634*0.93614
04/05/2017 18:00:00*0.93614*0.93644*0.93644*0.93608
04/05/2017 18:05:00*0.93644*0.93615*0.93646*0.93614
04/05/2017 18:10:00*0.93615*0.93651*0.93652*0.93612
04/05/2017 18:15:00*0.93651*0.93618*0.93671*0.93618
04/05/2017 18:20:00*0.93618*0.93639*0.9366*0.93612
04/05/2017 18:25:00*0.93639*0.93663*0.93668*0.93629
04/05/2017 18:30:00*0.93663*0.93681*0.93709*0.93661
04/05/2017 18:35:00*0.93681*0.93689*0.93696*0.93667
04/05/2017 18:40:00*0.93689*0.93719*0.9372*0.93679
04/05/2017 18:45:00*0.93719*0.93726*0.93748*0.93699
04/05/2017 18:50:00*0.93726*0.93718*0.93732*0.93715
04/05/2017 18:55:00*0.93718*0.93696*0.9372*0.93688
04/05/2017 19:00:00*0.93696*0.93683*0.93702*0.93677
04/05/2017 19:05:00*0.93683*0.93702*0.93719*0.93682
04/05/2017 19:10:00*0.93702*0.93738*0.93745*0.937
04/05/2017 19:15:00*0.93738*0.93756*0.9381*0.93737
04/05/2017 19:20:00*0.93756*0.93739*0.93771*0.93733
04/05/2017 19:25:00*0.93739*0.93733*0.93748*0.9373
04/05/2017 19:30:00*0.93733*0.93712*0.9375*0.93691
04/05/2017 19:35:00*0.93712*0.93693*0.93724*0.93691
04/05/2017 19:40:00*0.93693*0.9368*0.93693*0.93673
04/05/2017 19:45:00*0.9368*0.93704*0.93707*0.9368
04/05/2017 19:50:00*0.93704*0.93706*0.93712*0.93701
04/05/2017 19:55:00*0.93706*0.93694*0.93713*0.93684
04/05/2017 20:00:00*0.93694*0.9369*0.93707*0.93674
04/05/2017 20:05:00*0.9369*0.93716*0.93725*0.93685
04/05/2017 20:10:00*0.93716*0.93709*0.93737*0.93702
04/05/2017 20:15:00*0.93709*0.93719*0.93722*0.93704
04/05/2017 20:20:00*0.93719*0.93714*0.93723*0.93706
04/05/2017 20:25:00*0.93714*0.93727*0.93734*0.93713
04/05/2017 20:30:00*0.93727*0.93712*0.93729*0.937
04/05/2017 20:35:00*0.93712*0.93728*0.93736*0.9371
04/05/2017 20:40:00*0.93728*0.9371*0.93742*0.9371
04/05/2017 20:45:00*0.9371*0.93704*0.93713*0.93695
04/05/2017 20:50:00*0.93704*0.93713*0.93714*0.93678
04/05/2017 20:55:00*0.93713*0.93702*0.93719*0.93669
04/05/2017 21:00:00*0.93702*0.93689*0.93703*0.93671
04/05/2017 21:05:00*0.93689*0.93666*0.93697*0.93663
04/05/2017 21:10:00*0.93666*0.93721*0.93724*0.93665
04/05/2017 21:15:00*0.93721*0.93708*0.93741*0.93706
04/05/2017 21:20:00*0.93708*0.93715*0.93725*0.93706
04/05/2017 21:25:00*0.93715*0.937*0.9372*0.93675
04/05/2017 21:30:00*0.937*0.937*0.9371*0.93689
04/05/2017 21:35:00*0.937*0.93675*0.93701*0.93672
04/05/2017 21:40:00*0.93675*0.93686*0.93687*0.93659
04/05/2017 21:45:00*0.93686*0.93717*0.93717*0.93684
04/05/2017 21:50:00*0.93717*0.93643*0.93717*0.9364
04/05/2017 21:55:00*0.93643*0.93648*0.93664*0.9362
04/05/2017 22:00:00*0.93648*0.93659*0.93678*0.93636
04/05/2017 22:05:00*0.93659*0.93618*0.93661*0.9359
04/05/2017 22:10:00*0.93618*0.93605*0.93622*0.93555
04/05/2017 22:15:00*0.93605*0.93574*0.9362*0.93542
04/05/2017 22:20:00*0.93574*0.93605*0.93612*0.93567
04/05/2017 22:25:00*0.93605*0.93606*0.93609*0.93593
04/05/2017 22:30:00*0.93606*0.93603*0.9361*0.93591
04/05/2017 22:35:00*0.93603*0.93625*0.93634*0.936
04/05/2017 22:40:00*0.93625*0.93617*0.93635*0.93613
04/05/2017 22:45:00*0.93617*0.93638*0.93638*0.93599
04/05/2017 22:50:00*0.93638*0.93661*0.93661*0.93638
04/05/2017 22:55:00*0.93661*0.93655*0.93674*0.93637
04/05/2017 23:00:00*0.93655*0.93651*0.93667*0.93637
04/05/2017 23:05:00*0.93651*0.93679*0.93679*0.93627
04/05/2017 23:10:00*0.93679*0.93658*0.93683*0.93658
04/05/2017 23:15:00*0.93658*0.93603*0.93671*0.936
04/05/2017 23:20:00*0.93603*0.93633*0.93639*0.93593
04/05/2017 23:25:00*0.93633*0.93651*0.93654*0.93628
04/05/2017 23:30:00*0.93651*0.93639*0.93653*0.93603
04/05/2017 23:35:00*0.93639*0.93641*0.93647*0.93634
04/05/2017 23:40:00*0.93641*0.9366*0.93663*0.9364
04/05/2017 23:45:00*0.9366*0.93654*0.93668*0.93649
04/05/2017 23:50:00*0.93654*0.93651*0.93658*0.9365
04/05/2017 23:55:00*0.93651*0.93655*0.93657*0.93644
04/06/2017 00:00:00*0.93655*0.93674*0.93674*0.93651
04/06/2017 00:05:00*0.93674*0.93656*0.93683*0.93647
04/06/2017 00:10:00*0.93656*0.93681*0.93681*0.93642
04/06/2017 00:15:00*0.93681*0.93685*0.93691*0.93664
04/06/2017 00:20:00*0.93685*0.93688*0.93692*0.93679
04/06/2017 00:25:00*0.93688*0.93688*0.93693*0.93684
04/06/2017 00:30:00*0.93688*0.93693*0.93698*0.9368
04/06/2017 00:35:00*0.93693*0.93691*0.93696*0.9369
04/06/2017 00:40:00*0.93691*0.93702*0.93709*0.93687
04/06/2017 00:45:00*0.93702*0.93694*0.93704*0.93692
04/06/2017 00:50:00*0.93694*0.93674*0.9371*0.93672
04/06/2017 00:55:00*0.93674*0.93692*0.93692*0.93674
04/06/2017 01:00:00*0.93692*0.93687*0.93693*0.93678
04/06/2017 01:05:00*0.93687*0.93707*0.93709*0.93685
04/06/2017 01:10:00*0.93707*0.93678*0.93711*0.93676
04/06/2017 01:15:00*0.93678*0.93671*0.9368*0.9365
04/06/2017 01:20:00*0.93671*0.93689*0.93689*0.93669
04/06/2017 01:25:00*0.93689*0.93671*0.93695*0.93654
04/06/2017 01:30:00*0.93671*0.93666*0.93675*0.93651
04/06/2017 01:35:00*0.93666*0.93703*0.93704*0.93659
04/06/2017 01:40:00*0.93703*0.93715*0.93716*0.93688
04/06/2017 01:45:00*0.93715*0.9371*0.93722*0.937
04/06/2017 01:50:00*0.9371*0.93719*0.93719*0.93694
04/06/2017 01:55:00*0.93719*0.93731*0.93734*0.93701
04/06/2017 02:00:00*0.93731*0.93724*0.93744*0.93716
04/06/2017 02:05:00*0.93724*0.93751*0.93759*0.93717
04/06/2017 02:10:00*0.93751*0.93753*0.9377*0.93743
04/06/2017 02:15:00*0.93753*0.9376*0.93778*0.93716
04/06/2017 02:20:00*0.9376*0.93741*0.93773*0.93705
04/06/2017 02:25:00*0.93741*0.9378*0.93782*0.93737
04/06/2017 02:30:00*0.9378*0.93762*0.93788*0.93754
04/06/2017 02:35:00*0.93762*0.93744*0.93772*0.9374
04/06/2017 02:40:00*0.93744*0.93754*0.93755*0.93732
04/06/2017 02:45:00*0.93754*0.93736*0.93755*0.93726
04/06/2017 02:50:00*0.93736*0.93784*0.93788*0.93724
04/06/2017 02:55:00*0.93784*0.93782*0.93787*0.93765
04/06/2017 03:00:00*0.93782*0.93744*0.93784*0.93741
04/06/2017 03:05:00*0.93744*0.93745*0.93773*0.93732
04/06/2017 03:10:00*0.93745*0.93708*0.93766*0.93703
04/06/2017 03:15:00*0.93708*0.93698*0.93742*0.93697
04/06/2017 03:20:00*0.93698*0.93682*0.93724*0.93663
04/06/2017 03:25:00*0.93682*0.93697*0.937*0.93648
04/06/2017 03:30:00*0.93697*0.93677*0.93732*0.93673
04/06/2017 03:35:00*0.93677*0.93712*0.93714*0.93661
04/06/2017 03:40:00*0.93712*0.93735*0.93739*0.93707
04/06/2017 03:45:00*0.93735*0.93712*0.93736*0.93708
04/06/2017 03:50:00*0.93712*0.93732*0.93735*0.93704
04/06/2017 03:55:00*0.93732*0.93686*0.93732*0.93684
04/06/2017 04:00:00*0.93686*0.93731*0.93734*0.93686
04/06/2017 04:05:00*0.93731*0.93748*0.93764*0.93726
04/06/2017 04:10:00*0.93748*0.93752*0.93775*0.93746
04/06/2017 04:15:00*0.93752*0.93727*0.93754*0.93727
04/06/2017 04:20:00*0.93727*0.93717*0.93733*0.93696
04/06/2017 04:25:00*0.93717*0.93719*0.93742*0.93706
04/06/2017 04:30:00*0.93719*0.93759*0.93771*0.93708
04/06/2017 04:35:00*0.93759*0.93766*0.9378*0.93749
04/06/2017 04:40:00*0.93766*0.93762*0.93777*0.93749
04/06/2017 04:45:00*0.93762*0.9379*0.938*0.93752
04/06/2017 04:50:00*0.9379*0.93766*0.93793*0.93765
04/06/2017 04:55:00*0.93766*0.93744*0.93766*0.93734
04/06/2017 05:00:00*0.93744*0.93721*0.93755*0.9372
04/06/2017 05:05:00*0.93721*0.93702*0.93724*0.93699
04/06/2017 05:10:00*0.93702*0.93714*0.93717*0.93695
04/06/2017 05:15:00*0.93714*0.93711*0.93717*0.93694
04/06/2017 05:20:00*0.93711*0.93707*0.93728*0.93702
04/06/2017 05:25:00*0.93707*0.9369*0.93711*0.93687
04/06/2017 05:30:00*0.9369*0.93673*0.93696*0.93656
04/06/2017 05:35:00*0.93673*0.93677*0.9369*0.93654
04/06/2017 05:40:00*0.93677*0.93677*0.93683*0.9366
04/06/2017 05:45:00*0.93677*0.93659*0.93705*0.93654
04/06/2017 05:50:00*0.93659*0.93658*0.93691*0.93656
04/06/2017 05:55:00*0.93658*0.93672*0.93674*0.93646
04/06/2017 06:00:00*0.93672*0.93683*0.93683*0.93656
04/06/2017 06:05:00*0.93683*0.93625*0.93683*0.9361
04/06/2017 06:10:00*0.93625*0.93628*0.93634*0.93587
04/06/2017 06:15:00*0.93628*0.93644*0.93644*0.93619
04/06/2017 06:20:00*0.93644*0.93568*0.93648*0.93555
04/06/2017 06:25:00*0.93568*0.93582*0.93584*0.93556
04/06/2017 06:30:00*0.93582*0.93602*0.93606*0.93574
04/06/2017 06:35:00*0.93602*0.93621*0.93628*0.93597
04/06/2017 06:40:00*0.93621*0.93633*0.93638*0.93616
04/06/2017 06:45:00*0.93633*0.93646*0.93653*0.93627
04/06/2017 06:50:00*0.93646*0.93656*0.93671*0.93635
04/06/2017 06:55:00*0.93656*0.93677*0.93689*0.93656
04/06/2017 07:00:00*0.93677*0.93628*0.93682*0.93628
04/06/2017 07:05:00*0.93628*0.93666*0.93671*0.93624
04/06/2017 07:10:00*0.93666*0.93671*0.93692*0.93662
04/06/2017 07:15:00*0.93671*0.93667*0.9369*0.9366
04/06/2017 07:20:00*0.93667*0.93675*0.93688*0.93637
04/06/2017 07:25:00*0.93675*0.9361*0.9368*0.9361
04/06/2017 07:30:00*0.9361*0.93587*0.93612*0.93568
04/06/2017 07:35:00*0.93587*0.93608*0.93626*0.93587
04/06/2017 07:40:00*0.93608*0.93609*0.93619*0.93596
04/06/2017 07:45:00*0.93609*0.93608*0.93611*0.93592
04/06/2017 07:50:00*0.93608*0.9365*0.93653*0.93597
04/06/2017 07:55:00*0.9365*0.93661*0.93675*0.93628
04/06/2017 08:00:00*0.93661*0.9371*0.93719*0.93655
04/06/2017 08:05:00*0.9371*0.93719*0.93737*0.9369
04/06/2017 08:10:00*0.93719*0.93748*0.93758*0.93674
04/06/2017 08:15:00*0.93748*0.93755*0.9384*0.93745
04/06/2017 08:20:00*0.93755*0.93738*0.93775*0.93723
04/06/2017 08:25:00*0.93738*0.93746*0.93764*0.93738
04/06/2017 08:30:00*0.93746*0.93659*0.93751*0.93653
04/06/2017 08:35:00*0.93659*0.93726*0.93733*0.93659
04/06/2017 08:40:00*0.93726*0.9373*0.93746*0.93714
04/06/2017 08:45:00*0.9373*0.93729*0.93739*0.93717
04/06/2017 08:50:00*0.93729*0.9375*0.93769*0.93729
04/06/2017 08:55:00*0.9375*0.93752*0.93759*0.93713
04/06/2017 09:00:00*0.93752*0.93734*0.93772*0.93727
04/06/2017 09:05:00*0.93734*0.93714*0.93762*0.93713
04/06/2017 09:10:00*0.93714*0.93694*0.93721*0.93686
04/06/2017 09:15:00*0.93694*0.93751*0.93756*0.93694
04/06/2017 09:20:00*0.93751*0.93722*0.93761*0.93716
04/06/2017 09:25:00*0.93722*0.93669*0.93722*0.93668
04/06/2017 09:30:00*0.93669*0.93682*0.93684*0.93652
04/06/2017 09:35:00*0.93682*0.93662*0.93689*0.93656
04/06/2017 09:40:00*0.93662*0.93641*0.93672*0.93638
04/06/2017 09:45:00*0.93641*0.93644*0.93654*0.93619
04/06/2017 09:50:00*0.93644*0.93671*0.93683*0.93635
04/06/2017 09:55:00*0.93671*0.93661*0.93686*0.93654
04/06/2017 10:00:00*0.93661*0.93706*0.93711*0.93655
04/06/2017 10:05:00*0.93706*0.93679*0.93721*0.93674
04/06/2017 10:10:00*0.93679*0.9366*0.93705*0.93652
04/06/2017 10:15:00*0.9366*0.9364*0.93661*0.93629
04/06/2017 10:20:00*0.9364*0.93587*0.93643*0.9358
04/06/2017 10:25:00*0.93587*0.93538*0.93591*0.93536
04/06/2017 10:30:00*0.93538*0.93544*0.93576*0.93529
04/06/2017 10:35:00*0.93544*0.93494*0.93552*0.9348
04/06/2017 10:40:00*0.93494*0.93465*0.93497*0.93458
04/06/2017 10:45:00*0.93465*0.93544*0.9355*0.93465
04/06/2017 10:50:00*0.93544*0.93526*0.93557*0.93522
04/06/2017 10:55:00*0.93526*0.93554*0.93563*0.9352
04/06/2017 11:00:00*0.93554*0.93562*0.93581*0.93549
04/06/2017 11:05:00*0.93562*0.93584*0.93597*0.93554
04/06/2017 11:10:00*0.93584*0.93535*0.93593*0.93523
04/06/2017 11:15:00*0.93535*0.93524*0.93541*0.93519
04/06/2017 11:20:00*0.93524*0.93519*0.93538*0.93514
04/06/2017 11:25:00*0.93519*0.93526*0.93529*0.93499
04/06/2017 11:30:00*0.93526*0.93459*0.93528*0.93456
04/06/2017 11:35:00*0.93459*0.93477*0.93481*0.93456
04/06/2017 11:40:00*0.93477*0.93458*0.93489*0.93453
04/06/2017 11:45:00*0.93458*0.93461*0.93471*0.93448
04/06/2017 11:50:00*0.93461*0.93496*0.93497*0.93455
04/06/2017 11:55:00*0.93496*0.93498*0.93505*0.9348
04/06/2017 12:00:00*0.93498*0.93481*0.93511*0.93472
04/06/2017 12:05:00*0.93481*0.93458*0.93481*0.93451
04/06/2017 12:10:00*0.93458*0.93456*0.93462*0.93445
04/06/2017 12:15:00*0.93456*0.93472*0.93473*0.93449
04/06/2017 12:20:00*0.93472*0.93491*0.93491*0.93464
04/06/2017 12:25:00*0.93491*0.9348*0.93493*0.93475
04/06/2017 12:30:00*0.9348*0.93473*0.93485*0.93467
04/06/2017 12:35:00*0.93473*0.93504*0.93508*0.93469
04/06/2017 12:40:00*0.93504*0.93502*0.93517*0.93492
04/06/2017 12:45:00*0.93502*0.93529*0.93531*0.93498
04/06/2017 12:50:00*0.93529*0.93518*0.93529*0.93513
04/06/2017 12:55:00*0.93518*0.93512*0.93529*0.93512
04/06/2017 13:00:00*0.93512*0.93514*0.93523*0.93511
04/06/2017 13:05:00*0.93514*0.93517*0.9352*0.93505
04/06/2017 13:10:00*0.93517*0.93509*0.93537*0.93504
04/06/2017 13:15:00*0.93509*0.93482*0.93509*0.93482
04/06/2017 13:20:00*0.93482*0.93447*0.93483*0.93444
04/06/2017 13:25:00*0.93447*0.93459*0.9347*0.93447
04/06/2017 13:30:00*0.93459*0.93446*0.93459*0.93444
04/06/2017 13:35:00*0.93446*0.93439*0.93448*0.93437
04/06/2017 13:40:00*0.93439*0.9345*0.93452*0.93437
04/06/2017 13:45:00*0.9345*0.9344*0.93454*0.9344
04/06/2017 13:50:00*0.9344*0.93464*0.93464*0.93435
04/06/2017 13:55:00*0.93464*0.93455*0.93464*0.93448
04/06/2017 14:00:00*0.93455*0.93444*0.93456*0.93423
04/06/2017 14:05:00*0.93444*0.93464*0.93466*0.93444
04/06/2017 14:10:00*0.93464*0.93478*0.93485*0.93447
04/06/2017 14:15:00*0.93478*0.93463*0.93485*0.93457
04/06/2017 14:20:00*0.93463*0.93443*0.93466*0.9343
04/06/2017 14:25:00*0.93443*0.93446*0.93459*0.93438
04/06/2017 14:30:00*0.93446*0.93445*0.9346*0.9344
04/06/2017 14:35:00*0.93445*0.93463*0.93465*0.93445
04/06/2017 14:40:00*0.93463*0.93459*0.93474*0.93455
04/06/2017 14:45:00*0.93459*0.93463*0.93471*0.93442
04/06/2017 14:50:00*0.93463*0.9348*0.9349*0.93456
04/06/2017 14:55:00*0.9348*0.93485*0.93498*0.9348
04/06/2017 15:00:00*0.93485*0.93469*0.93485*0.93455
04/06/2017 15:05:00*0.93469*0.93454*0.9347*0.93434
04/06/2017 15:10:00*0.93454*0.93461*0.93477*0.93442
04/06/2017 15:15:00*0.93461*0.93458*0.9347*0.93455
04/06/2017 15:20:00*0.93458*0.93466*0.93469*0.93448
04/06/2017 15:25:00*0.93466*0.93486*0.93492*0.9346
04/06/2017 15:30:00*0.93486*0.93484*0.9349*0.93469
04/06/2017 15:35:00*0.93484*0.93478*0.93486*0.93476
04/06/2017 15:40:00*0.93478*0.93474*0.93479*0.93464
04/06/2017 15:45:00*0.93474*0.93493*0.93493*0.93472
04/06/2017 15:50:00*0.93493*0.93498*0.93499*0.93485
04/06/2017 15:55:00*0.93498*0.93494*0.93503*0.93489
04/06/2017 16:00:00*0.93494*0.93503*0.93506*0.93475
04/06/2017 16:05:00*0.93503*0.93503*0.93518*0.9349
04/06/2017 16:10:00*0.93503*0.93483*0.93505*0.9348
04/06/2017 16:15:00*0.93483*0.93481*0.93484*0.93472
04/06/2017 16:20:00*0.93481*0.93485*0.93485*0.93473
04/06/2017 16:25:00*0.93485*0.935*0.93505*0.93485
04/06/2017 16:30:00*0.935*0.93495*0.93502*0.93486
04/06/2017 16:35:00*0.93495*0.93481*0.93496*0.93472
04/06/2017 16:40:00*0.93481*0.93473*0.93481*0.93473
04/06/2017 16:45:00*0.93473*0.93482*0.93485*0.9347
04/06/2017 16:50:00*0.93482*0.93481*0.93493*0.9348
04/06/2017 16:55:00*0.93481*0.93462*0.93481*0.93462
04/06/2017 17:00:00*0.93462*0.93444*0.93462*0.93441
