04/04/2017 17:05:00*0.93425*0.93452*0.93452*0.93406
04/04/2017 17:10:00*0.93452*0.93432*0.93462*0.93432
04/04/2017 17:15:00*0.93432*0.9344*0.93441*0.93428
04/04/2017 17:20:00*0.9344*0.93463*0.93475*0.9344
04/04/2017 17:25:00*0.93463*0.93449*0.93467*0.93449
04/04/2017 17:30:00*0.93449*0.93451*0.93451*0.93442
04/04/2017 17:35:00*0.93451*0.93463*0.93464*0.9345
04/04/2017 17:40:00*0.93463*0.93462*0.93466*0.93459
04/04/2017 17:45:00*0.93462*0.93462*0.93463*0.93461
04/04/2017 17:50:00*0.93462*0.93457*0.93463*0.93415
04/04/2017 17:55:00*0.93457*0.93462*0.93463*0.93454
04/04/2017 18:00:00*0.93462*0.93449*0.93475*0.93448
04/04/2017 18:05:00*0.93449*0.93435*0.93476*0.93412
04/04/2017 18:10:00*0.93435*0.93434*0.93439*0.93425
04/04/2017 18:15:00*0.93434*0.93438*0.93447*0.93421
04/04/2017 18:20:00*0.93438*0.93462*0.93468*0.93438
04/04/2017 18:25:00*0.93462*0.93454*0.93472*0.93454
04/04/2017 18:30:00*0.93454*0.93457*0.93466*0.93452
04/04/2017 18:35:00*0.93457*0.93461*0.93461*0.93445
04/04/2017 18:40:00*0.93461*0.93462*0.93478*0.93459
04/04/2017 18:45:00*0.93462*0.93474*0.93478*0.93457
04/04/2017 18:50:00*0.93474*0.93469*0.93481*0.93469
04/04/2017 18:55:00*0.93469*0.93454*0.93469*0.93453
04/04/2017 19:00:00*0.93454*0.93453*0.93459*0.93451
04/04/2017 19:05:00*0.93453*0.93426*0.93463*0.93417
04/04/2017 19:10:00*0.93426*0.93439*0.93441*0.93423
04/04/2017 19:15:00*0.93439*0.93436*0.93447*0.93432
04/04/2017 19:20:00*0.93436*0.93439*0.9344*0.93435
04/04/2017 19:25:00*0.93439*0.93437*0.93446*0.93434
04/04/2017 19:30:00*0.93437*0.93433*0.93437*0.93421
04/04/2017 19:35:00*0.93433*0.93438*0.93447*0.93428
04/04/2017 19:40:00*0.93438*0.9344*0.93443*0.93431
04/04/2017 19:45:00*0.9344*0.93438*0.93445*0.93433
04/04/2017 19:50:00*0.93438*0.93416*0.93439*0.9341
04/04/2017 19:55:00*0.93416*0.93442*0.93449*0.93415
04/04/2017 20:00:00*0.93442*0.93462*0.93464*0.93432
04/04/2017 20:05:00*0.93462*0.93476*0.93486*0.93443
04/04/2017 20:10:00*0.93476*0.9347*0.93476*0.93462
04/04/2017 20:15:00*0.9347*0.93496*0.93496*0.93465
04/04/2017 20:20:00*0.93496*0.93477*0.93496*0.93469
04/04/2017 20:25:00*0.93477*0.93464*0.9349*0.93463
04/04/2017 20:30:00*0.93464*0.93472*0.93475*0.93463
04/04/2017 20:35:00*0.93472*0.93454*0.93472*0.93426
04/04/2017 20:40:00*0.93454*0.93486*0.93487*0.93454
04/04/2017 20:45:00*0.93486*0.93517*0.93533*0.93484
04/04/2017 20:50:00*0.93517*0.93514*0.93535*0.93514
04/04/2017 20:55:00*0.93514*0.93538*0.93549*0.93514
04/04/2017 21:00:00*0.93538*0.93509*0.93543*0.93508
04/04/2017 21:05:00*0.93509*0.93488*0.93509*0.93481
04/04/2017 21:10:00*0.93488*0.93479*0.93496*0.93475
04/04/2017 21:15:00*0.93479*0.93478*0.93515*0.93478
04/04/2017 21:20:00*0.93478*0.93496*0.93503*0.93473
04/04/2017 21:25:00*0.93496*0.93522*0.93523*0.93494
04/04/2017 21:30:00*0.93522*0.9351*0.93526*0.93497
04/04/2017 21:35:00*0.9351*0.93502*0.9351*0.93491
04/04/2017 21:40:00*0.93502*0.93505*0.93506*0.93498
04/04/2017 21:45:00*0.93505*0.93506*0.93525*0.93496
04/04/2017 21:50:00*0.93506*0.93511*0.93521*0.93506
04/04/2017 21:55:00*0.93511*0.93514*0.93518*0.93499
04/04/2017 22:00:00*0.93514*0.93435*0.93518*0.93432
04/04/2017 22:05:00*0.93435*0.93438*0.93449*0.93429
04/04/2017 22:10:00*0.93438*0.93449*0.93449*0.93427
04/04/2017 22:15:00*0.93449*0.93429*0.93449*0.93424
04/04/2017 22:20:00*0.93429*0.93469*0.93483*0.93425
04/04/2017 22:25:00*0.93469*0.9348*0.93484*0.93457
04/04/2017 22:30:00*0.9348*0.93474*0.93491*0.93473
04/04/2017 22:35:00*0.93474*0.93457*0.93475*0.93457
04/04/2017 22:40:00*0.93457*0.93477*0.93477*0.93444
04/04/2017 22:45:00*0.93477*0.93459*0.93477*0.93459
04/04/2017 22:50:00*0.93459*0.93414*0.9346*0.93408
04/04/2017 22:55:00*0.93414*0.93427*0.93428*0.93414
04/04/2017 23:00:00*0.93427*0.93421*0.93428*0.93415
04/04/2017 23:05:00*0.93421*0.93435*0.9344*0.93414
04/04/2017 23:10:00*0.93435*0.93428*0.93441*0.93427
04/04/2017 23:15:00*0.93428*0.93417*0.93435*0.93417
04/04/2017 23:20:00*0.93417*0.93417*0.93425*0.93413
04/04/2017 23:25:00*0.93417*0.93415*0.93419*0.93412
04/04/2017 23:30:00*0.93415*0.93426*0.93427*0.93407
04/04/2017 23:35:00*0.93426*0.93407*0.93439*0.93404
04/04/2017 23:40:00*0.93407*0.93411*0.93416*0.93402
04/04/2017 23:45:00*0.93411*0.93407*0.93417*0.93403
04/04/2017 23:50:00*0.93407*0.93404*0.93408*0.93397
04/04/2017 23:55:00*0.93404*0.93413*0.93413*0.93397
04/05/2017 00:00:00*0.93413*0.9341*0.93421*0.9341
04/05/2017 00:05:00*0.9341*0.93411*0.93424*0.93397
04/05/2017 00:10:00*0.93411*0.9341*0.93431*0.93398
04/05/2017 00:15:00*0.9341*0.93419*0.93436*0.93406
04/05/2017 00:20:00*0.93419*0.93431*0.93432*0.93412
04/05/2017 00:25:00*0.93431*0.93426*0.93433*0.9342
04/05/2017 00:30:00*0.93426*0.93419*0.93432*0.93419
04/05/2017 00:35:00*0.93419*0.93425*0.93426*0.93417
04/05/2017 00:40:00*0.93425*0.93423*0.93425*0.93422
04/05/2017 00:45:00*0.93423*0.93428*0.9343*0.93423
04/05/2017 00:50:00*0.93428*0.9343*0.93437*0.93424
04/05/2017 00:55:00*0.9343*0.93455*0.93457*0.93428
04/05/2017 01:00:00*0.93455*0.93468*0.93471*0.93449
04/05/2017 01:05:00*0.93468*0.93428*0.93468*0.93418
04/05/2017 01:10:00*0.93428*0.93418*0.93434*0.93411
04/05/2017 01:15:00*0.93418*0.93396*0.93427*0.93392
04/05/2017 01:20:00*0.93396*0.93418*0.93424*0.93395
04/05/2017 01:25:00*0.93418*0.93414*0.93421*0.93403
04/05/2017 01:30:00*0.93414*0.93438*0.93439*0.9341
04/05/2017 01:35:00*0.93438*0.9337*0.93439*0.93367
04/05/2017 01:40:00*0.9337*0.93383*0.93386*0.93354
04/05/2017 01:45:00*0.93383*0.93372*0.93394*0.9336
04/05/2017 01:50:00*0.93372*0.93388*0.93401*0.93372
04/05/2017 01:55:00*0.93388*0.9344*0.93461*0.93388
04/05/2017 02:00:00*0.9344*0.9342*0.9344*0.93414
04/05/2017 02:05:00*0.9342*0.93441*0.93459*0.93413
04/05/2017 02:10:00*0.93441*0.93425*0.93451*0.93421
04/05/2017 02:15:00*0.93425*0.9343*0.93458*0.93419
04/05/2017 02:20:00*0.9343*0.93446*0.93448*0.93423
04/05/2017 02:25:00*0.93446*0.93438*0.93466*0.93429
04/05/2017 02:30:00*0.93438*0.93472*0.93474*0.93429
04/05/2017 02:35:00*0.93472*0.93476*0.93502*0.93445
04/05/2017 02:40:00*0.93476*0.93494*0.93501*0.93471
04/05/2017 02:45:00*0.93494*0.93537*0.93544*0.93494
04/05/2017 02:50:00*0.93537*0.93528*0.93543*0.93516
04/05/2017 02:55:00*0.93528*0.93511*0.93536*0.93496
04/05/2017 03:00:00*0.93511*0.93516*0.93533*0.93504
04/05/2017 03:05:00*0.93516*0.93507*0.9353*0.93477
04/05/2017 03:10:00*0.93507*0.93463*0.93507*0.93453
04/05/2017 03:15:00*0.93463*0.93457*0.93478*0.93448
04/05/2017 03:20:00*0.93457*0.93468*0.93488*0.93451
04/05/2017 03:25:00*0.93468*0.93453*0.93469*0.93441
04/05/2017 03:30:00*0.93453*0.93459*0.93473*0.9345
04/05/2017 03:35:00*0.93459*0.93461*0.93464*0.93444
04/05/2017 03:40:00*0.93461*0.93456*0.93464*0.93446
04/05/2017 03:45:00*0.93456*0.93449*0.9347*0.93448
04/05/2017 03:50:00*0.93449*0.93448*0.9346*0.93439
04/05/2017 03:55:00*0.93448*0.93479*0.9348*0.93441
04/05/2017 04:00:00*0.93479*0.93476*0.93484*0.93473
04/05/2017 04:05:00*0.93476*0.93466*0.93481*0.93456
04/05/2017 04:10:00*0.93466*0.93464*0.93473*0.93448
04/05/2017 04:15:00*0.93464*0.93493*0.9352*0.93464
04/05/2017 04:20:00*0.93493*0.93477*0.93494*0.93464
04/05/2017 04:25:00*0.93477*0.93463*0.93482*0.93451
04/05/2017 04:30:00*0.93463*0.93458*0.93466*0.93443
04/05/2017 04:35:00*0.93458*0.93443*0.93475*0.93431
04/05/2017 04:40:00*0.93443*0.93448*0.93478*0.93443
04/05/2017 04:45:00*0.93448*0.93431*0.93454*0.93426
04/05/2017 04:50:00*0.93431*0.93407*0.93432*0.93394
04/05/2017 04:55:00*0.93407*0.93406*0.93416*0.93393
04/05/2017 05:00:00*0.93406*0.93393*0.93414*0.93387
04/05/2017 05:05:00*0.93393*0.93394*0.93413*0.93389
04/05/2017 05:10:00*0.93394*0.93359*0.93396*0.93354
04/05/2017 05:15:00*0.93359*0.93357*0.93366*0.93346
04/05/2017 05:20:00*0.93357*0.93343*0.93373*0.93342
04/05/2017 05:25:00*0.93343*0.93339*0.93356*0.93318
04/05/2017 05:30:00*0.93339*0.93322*0.93342*0.93315
04/05/2017 05:35:00*0.93322*0.93365*0.93367*0.93312
04/05/2017 05:40:00*0.93365*0.93377*0.93394*0.93343
04/05/2017 05:45:00*0.93377*0.93367*0.93388*0.93349
04/05/2017 05:50:00*0.93367*0.93364*0.93393*0.93363
04/05/2017 05:55:00*0.93364*0.93372*0.93383*0.93357
04/05/2017 06:00:00*0.93372*0.9339*0.93396*0.93371
04/05/2017 06:05:00*0.9339*0.93376*0.93392*0.93357
04/05/2017 06:10:00*0.93376*0.93386*0.93387*0.93369
04/05/2017 06:15:00*0.93386*0.9341*0.9341*0.93376
04/05/2017 06:20:00*0.9341*0.93387*0.93426*0.9338
04/05/2017 06:25:00*0.93387*0.93409*0.93423*0.93386
04/05/2017 06:30:00*0.93409*0.93429*0.93441*0.93409
04/05/2017 06:35:00*0.93429*0.93422*0.93448*0.93417
04/05/2017 06:40:00*0.93422*0.93409*0.93431*0.93408
04/05/2017 06:45:00*0.93409*0.93409*0.93421*0.93402
04/05/2017 06:50:00*0.93409*0.93445*0.93445*0.93408
04/05/2017 06:55:00*0.93445*0.93439*0.93456*0.93437
04/05/2017 07:00:00*0.93439*0.93452*0.93459*0.93437
04/05/2017 07:05:00*0.93452*0.93434*0.93464*0.93429
04/05/2017 07:10:00*0.93434*0.93468*0.93476*0.93434
04/05/2017 07:15:00*0.93468*0.93431*0.93482*0.93431
04/05/2017 07:20:00*0.93431*0.93416*0.93446*0.93415
04/05/2017 07:25:00*0.93416*0.93429*0.93432*0.93407
04/05/2017 07:30:00*0.93429*0.93427*0.93445*0.93423
04/05/2017 07:35:00*0.93427*0.93437*0.9344*0.93421
04/05/2017 07:40:00*0.93437*0.93422*0.9344*0.9342
04/05/2017 07:45:00*0.93422*0.93407*0.93445*0.93406
04/05/2017 07:50:00*0.93407*0.93389*0.93411*0.9336
04/05/2017 07:55:00*0.93389*0.93406*0.93429*0.93373
04/05/2017 08:00:00*0.93406*0.93357*0.93407*0.93347
04/05/2017 08:05:00*0.93357*0.93356*0.9337*0.93337
04/05/2017 08:10:00*0.93356*0.93334*0.93361*0.93332
04/05/2017 08:15:00*0.93334*0.9334*0.93361*0.93329
04/05/2017 08:20:00*0.9334*0.93289*0.9334*0.93149
04/05/2017 08:25:00*0.93289*0.93288*0.93304*0.93247
04/05/2017 08:30:00*0.93288*0.93281*0.93298*0.93256
04/05/2017 08:35:00*0.93281*0.93236*0.9329*0.93225
04/05/2017 08:40:00*0.93236*0.93275*0.93279*0.93218
04/05/2017 08:45:00*0.93275*0.93264*0.93282*0.93228
04/05/2017 08:50:00*0.93264*0.9326*0.93269*0.9324
04/05/2017 08:55:00*0.9326*0.93243*0.93287*0.93242
04/05/2017 09:00:00*0.93243*0.9324*0.93266*0.9323
04/05/2017 09:05:00*0.9324*0.9325*0.93263*0.93223
04/05/2017 09:10:00*0.9325*0.93255*0.9328*0.93248
04/05/2017 09:15:00*0.93255*0.93229*0.93257*0.93227
04/05/2017 09:20:00*0.93229*0.93239*0.93248*0.9322
04/05/2017 09:25:00*0.93239*0.93209*0.93253*0.93193
04/05/2017 09:30:00*0.93209*0.93198*0.93209*0.93182
04/05/2017 09:35:00*0.93198*0.93204*0.93222*0.93194
04/05/2017 09:40:00*0.93204*0.93221*0.9324*0.93192
04/05/2017 09:45:00*0.93221*0.93178*0.93228*0.93172
04/05/2017 09:50:00*0.93178*0.93182*0.93189*0.93156
04/05/2017 09:55:00*0.93182*0.9317*0.93188*0.93156
04/05/2017 10:00:00*0.9317*0.93124*0.9318*0.93079
04/05/2017 10:05:00*0.93124*0.93207*0.93238*0.93102
04/05/2017 10:10:00*0.93207*0.93146*0.93211*0.93137
04/05/2017 10:15:00*0.93146*0.93158*0.93175*0.93141
04/05/2017 10:20:00*0.93158*0.93149*0.93173*0.93133
04/05/2017 10:25:00*0.93149*0.93176*0.93179*0.9313
04/05/2017 10:30:00*0.93176*0.9317*0.93195*0.93159
04/05/2017 10:35:00*0.9317*0.93284*0.93284*0.9317
04/05/2017 10:40:00*0.93284*0.93318*0.93318*0.93277
04/05/2017 10:45:00*0.93318*0.93307*0.93321*0.93288
04/05/2017 10:50:00*0.93307*0.93328*0.93338*0.93285
04/05/2017 10:55:00*0.93328*0.93329*0.93348*0.9332
04/05/2017 11:00:00*0.93329*0.93315*0.9335*0.933
04/05/2017 11:05:00*0.93315*0.93309*0.93323*0.93288
04/05/2017 11:10:00*0.93309*0.93345*0.93367*0.93309
04/05/2017 11:15:00*0.93345*0.93322*0.93363*0.93319
04/05/2017 11:20:00*0.93322*0.93331*0.93369*0.93319
04/05/2017 11:25:00*0.93331*0.93326*0.9336*0.93321
04/05/2017 11:30:00*0.93326*0.93307*0.93335*0.93295
04/05/2017 11:35:00*0.93307*0.93295*0.9332*0.93279
04/05/2017 11:40:00*0.93295*0.93275*0.93299*0.9326
04/05/2017 11:45:00*0.93275*0.93272*0.93283*0.93258
04/05/2017 11:50:00*0.93272*0.93249*0.93272*0.93231
04/05/2017 11:55:00*0.93249*0.93253*0.93268*0.9324
04/05/2017 12:00:00*0.93253*0.93246*0.93253*0.93224
04/05/2017 12:05:00*0.93246*0.93241*0.93258*0.93234
04/05/2017 12:10:00*0.93241*0.93241*0.93247*0.9323
04/05/2017 12:15:00*0.93241*0.93224*0.93241*0.93223
04/05/2017 12:20:00*0.93224*0.9322*0.93232*0.93219
04/05/2017 12:25:00*0.9322*0.93213*0.93228*0.93193
04/05/2017 12:30:00*0.93213*0.93223*0.93223*0.93206
04/05/2017 12:35:00*0.93223*0.93225*0.93238*0.93217
04/05/2017 12:40:00*0.93225*0.93224*0.93233*0.9322
04/05/2017 12:45:00*0.93224*0.93223*0.93236*0.93213
04/05/2017 12:50:00*0.93223*0.93224*0.93232*0.93202
04/05/2017 12:55:00*0.93224*0.93226*0.93249*0.93219
04/05/2017 13:00:00*0.93226*0.93247*0.93263*0.93225
04/05/2017 13:05:00*0.93247*0.93257*0.93262*0.9323
04/05/2017 13:10:00*0.93257*0.93249*0.93258*0.93241
04/05/2017 13:15:00*0.93249*0.93252*0.93253*0.93236
04/05/2017 13:20:00*0.93252*0.93244*0.93254*0.93234
04/05/2017 13:25:00*0.93244*0.9326*0.93267*0.93243
04/05/2017 13:30:00*0.9326*0.93247*0.93263*0.93247
04/05/2017 13:35:00*0.93247*0.9325*0.93258*0.93238
04/05/2017 13:40:00*0.9325*0.93268*0.93268*0.93241
04/05/2017 13:45:00*0.93268*0.93244*0.9327*0.93241
04/05/2017 13:50:00*0.93244*0.93257*0.9327*0.93241
04/05/2017 13:55:00*0.93257*0.93254*0.93257*0.9324
04/05/2017 14:00:00*0.93254*0.93221*0.93281*0.93207
04/05/2017 14:05:00*0.93221*0.93248*0.93313*0.93109
04/05/2017 14:10:00*0.93248*0.93268*0.93275*0.93202
04/05/2017 14:15:00*0.93268*0.93319*0.93327*0.93267
04/05/2017 14:20:00*0.93319*0.93316*0.93333*0.93308
04/05/2017 14:25:00*0.93316*0.93352*0.93359*0.93302
04/05/2017 14:30:00*0.93352*0.93314*0.93354*0.93303
04/05/2017 14:35:00*0.93314*0.93306*0.9334*0.93295
04/05/2017 14:40:00*0.93306*0.9333*0.93342*0.933
04/05/2017 14:45:00*0.9333*0.93334*0.93349*0.9332
04/05/2017 14:50:00*0.93334*0.93361*0.93361*0.93324
04/05/2017 14:55:00*0.93361*0.93355*0.93393*0.93353
04/05/2017 15:00:00*0.93355*0.9338*0.93394*0.93348
04/05/2017 15:05:00*0.9338*0.93365*0.9338*0.93339
04/05/2017 15:10:00*0.93365*0.93376*0.93383*0.93351
04/05/2017 15:15:00*0.93376*0.93375*0.93383*0.93367
04/05/2017 15:20:00*0.93375*0.93442*0.93448*0.93374
04/05/2017 15:25:00*0.93442*0.93496*0.93506*0.93428
04/05/2017 15:30:00*0.93496*0.93536*0.93539*0.93495
04/05/2017 15:35:00*0.93536*0.93566*0.93571*0.93522
04/05/2017 15:40:00*0.93566*0.93578*0.93581*0.93537
04/05/2017 15:45:00*0.93578*0.9358*0.93598*0.93564
04/05/2017 15:50:00*0.9358*0.9359*0.93597*0.93579
04/05/2017 15:55:00*0.9359*0.9357*0.93606*0.93568
04/05/2017 16:00:00*0.9357*0.93627*0.93639*0.93565
04/05/2017 16:05:00*0.93627*0.93587*0.93628*0.9358
04/05/2017 16:10:00*0.93587*0.93601*0.93606*0.93577
04/05/2017 16:15:00*0.93601*0.936*0.93601*0.93583
04/05/2017 16:20:00*0.936*0.93582*0.93601*0.93574
04/05/2017 16:25:00*0.93582*0.93548*0.93588*0.93532
04/05/2017 16:30:00*0.93548*0.93544*0.93564*0.93541
04/05/2017 16:35:00*0.93544*0.93592*0.93612*0.93539
04/05/2017 16:40:00*0.93592*0.93564*0.93592*0.93561
04/05/2017 16:45:00*0.93564*0.93548*0.93576*0.93543
04/05/2017 16:50:00*0.93548*0.9354*0.93559*0.93537
04/05/2017 16:55:00*0.9354*0.93522*0.9354*0.93513
04/05/2017 17:00:00*0.93522*0.93558*0.93559*0.9352
