04/03/2017 17:05:00*0.93855*0.93863*0.93863*0.93819
04/03/2017 17:10:00*0.93863*0.9386*0.93865*0.93848
04/03/2017 17:15:00*0.9386*0.93856*0.93864*0.93844
04/03/2017 17:20:00*0.93856*0.9386*0.93862*0.93856
04/03/2017 17:25:00*0.9386*0.93857*0.93862*0.93857
04/03/2017 17:30:00*0.93857*0.93878*0.93889*0.93849
04/03/2017 17:35:00*0.93878*0.93866*0.93884*0.9385
04/03/2017 17:40:00*0.93866*0.93853*0.93866*0.93851
04/03/2017 17:45:00*0.93853*0.93847*0.93859*0.93847
04/03/2017 17:50:00*0.93847*0.93857*0.93862*0.93847
04/03/2017 17:55:00*0.93857*0.9386*0.9386*0.93855
04/03/2017 18:00:00*0.9386*0.93857*0.9386*0.93843
04/03/2017 18:05:00*0.93857*0.93885*0.93893*0.93841
04/03/2017 18:10:00*0.93885*0.93872*0.93903*0.93867
04/03/2017 18:15:00*0.93872*0.93883*0.93887*0.93854
04/03/2017 18:20:00*0.93883*0.93816*0.93883*0.93812
04/03/2017 18:25:00*0.93816*0.93831*0.93833*0.93808
04/03/2017 18:30:00*0.93831*0.9385*0.93852*0.93829
04/03/2017 18:35:00*0.9385*0.9387*0.93888*0.93847
04/03/2017 18:40:00*0.9387*0.93886*0.93891*0.93869
04/03/2017 18:45:00*0.93886*0.93884*0.93898*0.9388
04/03/2017 18:50:00*0.93884*0.93877*0.93889*0.93877
04/03/2017 18:55:00*0.93877*0.93884*0.93889*0.9387
04/03/2017 19:00:00*0.93884*0.93863*0.93902*0.93863
04/03/2017 19:05:00*0.93863*0.9388*0.93886*0.93863
04/03/2017 19:10:00*0.9388*0.93885*0.93888*0.93876
04/03/2017 19:15:00*0.93885*0.93877*0.93889*0.93875
04/03/2017 19:20:00*0.93877*0.9388*0.93882*0.93864
04/03/2017 19:25:00*0.9388*0.93921*0.93922*0.9388
04/03/2017 19:30:00*0.93921*0.93933*0.93935*0.93915
04/03/2017 19:35:00*0.93933*0.93925*0.93955*0.93925
04/03/2017 19:40:00*0.93925*0.93936*0.93942*0.93912
04/03/2017 19:45:00*0.93936*0.93926*0.93936*0.93918
04/03/2017 19:50:00*0.93926*0.93923*0.93928*0.9392
04/03/2017 19:55:00*0.93923*0.93921*0.93934*0.9392
04/03/2017 20:00:00*0.93921*0.93891*0.93921*0.93885
04/03/2017 20:05:00*0.93891*0.93885*0.9391*0.93882
04/03/2017 20:10:00*0.93885*0.93871*0.93889*0.93844
04/03/2017 20:15:00*0.93871*0.93863*0.93875*0.93857
04/03/2017 20:20:00*0.93863*0.93864*0.93876*0.93862
04/03/2017 20:25:00*0.93864*0.93856*0.93878*0.93849
04/03/2017 20:30:00*0.93856*0.93856*0.9388*0.93846
04/03/2017 20:35:00*0.93856*0.93843*0.9386*0.93831
04/03/2017 20:40:00*0.93843*0.93804*0.93843*0.93801
04/03/2017 20:45:00*0.93804*0.93804*0.93828*0.93803
04/03/2017 20:50:00*0.93804*0.93798*0.93827*0.93797
04/03/2017 20:55:00*0.93798*0.93797*0.9381*0.93785
04/03/2017 21:00:00*0.93797*0.93789*0.93819*0.93783
04/03/2017 21:05:00*0.93789*0.93785*0.93812*0.93782
04/03/2017 21:10:00*0.93785*0.93803*0.93816*0.93785
04/03/2017 21:15:00*0.93803*0.93794*0.93809*0.93783
04/03/2017 21:20:00*0.93794*0.93788*0.938*0.93787
04/03/2017 21:25:00*0.93788*0.938*0.938*0.93781
04/03/2017 21:30:00*0.938*0.9381*0.93824*0.93796
04/03/2017 21:35:00*0.9381*0.93851*0.93879*0.93748
04/03/2017 21:40:00*0.93851*0.93796*0.93851*0.93778
04/03/2017 21:45:00*0.93796*0.93752*0.93796*0.93741
04/03/2017 21:50:00*0.93752*0.93725*0.93755*0.93715
04/03/2017 21:55:00*0.93725*0.93721*0.93734*0.93716
04/03/2017 22:00:00*0.93721*0.9369*0.93721*0.93686
04/03/2017 22:05:00*0.9369*0.93721*0.93729*0.93683
04/03/2017 22:10:00*0.93721*0.93708*0.93721*0.93693
04/03/2017 22:15:00*0.93708*0.93663*0.93708*0.93657
04/03/2017 22:20:00*0.93663*0.9366*0.93669*0.93649
04/03/2017 22:25:00*0.9366*0.93663*0.93667*0.93639
04/03/2017 22:30:00*0.93663*0.93641*0.93668*0.93629
04/03/2017 22:35:00*0.93641*0.93643*0.93645*0.93635
04/03/2017 22:40:00*0.93643*0.93635*0.93652*0.93634
04/03/2017 22:45:00*0.93635*0.93625*0.93647*0.93622
04/03/2017 22:50:00*0.93625*0.93623*0.93628*0.93619
04/03/2017 22:55:00*0.93623*0.93621*0.93631*0.93619
04/03/2017 23:00:00*0.93621*0.93618*0.93627*0.93617
04/03/2017 23:05:00*0.93618*0.93623*0.93623*0.9361
04/03/2017 23:10:00*0.93623*0.9363*0.93634*0.93618
04/03/2017 23:15:00*0.9363*0.93616*0.93632*0.93615
04/03/2017 23:20:00*0.93616*0.93611*0.93619*0.93609
04/03/2017 23:25:00*0.93611*0.93624*0.9363*0.93611
04/03/2017 23:30:00*0.93624*0.93631*0.93642*0.93621
04/03/2017 23:35:00*0.93631*0.93622*0.93634*0.93618
04/03/2017 23:40:00*0.93622*0.9361*0.93624*0.93606
04/03/2017 23:45:00*0.9361*0.93614*0.93621*0.93607
04/03/2017 23:50:00*0.93614*0.93614*0.93618*0.93611
04/03/2017 23:55:00*0.93614*0.93609*0.9362*0.93602
04/04/2017 00:00:00*0.93609*0.9356*0.93615*0.93555
04/04/2017 00:05:00*0.9356*0.93584*0.93587*0.93545
04/04/2017 00:10:00*0.93584*0.93563*0.93586*0.93559
04/04/2017 00:15:00*0.93563*0.93569*0.93578*0.93557
04/04/2017 00:20:00*0.93569*0.93579*0.93603*0.93569
04/04/2017 00:25:00*0.93579*0.9358*0.93626*0.93574
04/04/2017 00:30:00*0.9358*0.93536*0.93581*0.93502
04/04/2017 00:35:00*0.93536*0.93478*0.93538*0.93454
04/04/2017 00:40:00*0.93478*0.93526*0.93527*0.93456
04/04/2017 00:45:00*0.93526*0.93546*0.9357*0.93517
04/04/2017 00:50:00*0.93546*0.93474*0.93555*0.93439
04/04/2017 00:55:00*0.93474*0.935*0.93519*0.93472
04/04/2017 01:00:00*0.935*0.93525*0.93525*0.93492
04/04/2017 01:05:00*0.93525*0.93505*0.93581*0.93483
04/04/2017 01:10:00*0.93505*0.93505*0.93544*0.93482
04/04/2017 01:15:00*0.93505*0.93522*0.93523*0.93505
04/04/2017 01:20:00*0.93522*0.93517*0.93526*0.93504
04/04/2017 01:25:00*0.93517*0.93522*0.93523*0.93491
04/04/2017 01:30:00*0.93522*0.93526*0.93551*0.93511
04/04/2017 01:35:00*0.93526*0.93532*0.9354*0.93515
04/04/2017 01:40:00*0.93532*0.93581*0.93582*0.93532
04/04/2017 01:45:00*0.93581*0.93581*0.93604*0.93564
04/04/2017 01:50:00*0.93581*0.93566*0.93582*0.93562
04/04/2017 01:55:00*0.93566*0.93575*0.93583*0.93551
04/04/2017 02:00:00*0.93575*0.93528*0.93576*0.93526
04/04/2017 02:05:00*0.93528*0.93531*0.93551*0.93512
04/04/2017 02:10:00*0.93531*0.93602*0.93612*0.93527
04/04/2017 02:15:00*0.93602*0.9362*0.93636*0.9358
04/04/2017 02:20:00*0.9362*0.93608*0.93633*0.93602
04/04/2017 02:25:00*0.93608*0.93575*0.93614*0.93569
04/04/2017 02:30:00*0.93575*0.93579*0.93598*0.93575
04/04/2017 02:35:00*0.93579*0.93618*0.93618*0.93574
04/04/2017 02:40:00*0.93618*0.93619*0.93643*0.93599
04/04/2017 02:45:00*0.93619*0.93586*0.9362*0.93563
04/04/2017 02:50:00*0.93586*0.93584*0.93604*0.93544
04/04/2017 02:55:00*0.93584*0.93601*0.93625*0.93584
04/04/2017 03:00:00*0.93601*0.93627*0.93633*0.93597
04/04/2017 03:05:00*0.93627*0.93597*0.93627*0.93583
04/04/2017 03:10:00*0.93597*0.93646*0.93665*0.93594
04/04/2017 03:15:00*0.93646*0.9369*0.93703*0.93642
04/04/2017 03:20:00*0.9369*0.93692*0.93716*0.93673
04/04/2017 03:25:00*0.93692*0.93732*0.93732*0.93683
04/04/2017 03:30:00*0.93732*0.93733*0.93747*0.93702
04/04/2017 03:35:00*0.93733*0.93752*0.93752*0.93714
04/04/2017 03:40:00*0.93752*0.93742*0.93767*0.93741
04/04/2017 03:45:00*0.93742*0.93764*0.93772*0.93735
04/04/2017 03:50:00*0.93764*0.93781*0.93791*0.93752
04/04/2017 03:55:00*0.93781*0.93795*0.93796*0.9377
04/04/2017 04:00:00*0.93795*0.938*0.9381*0.93785
04/04/2017 04:05:00*0.938*0.93768*0.93843*0.93765
04/04/2017 04:10:00*0.93768*0.93732*0.9378*0.93732
04/04/2017 04:15:00*0.93732*0.93757*0.93775*0.93732
04/04/2017 04:20:00*0.93757*0.93747*0.93765*0.93733
04/04/2017 04:25:00*0.93747*0.93749*0.93755*0.93738
04/04/2017 04:30:00*0.93749*0.93768*0.93784*0.93746
04/04/2017 04:35:00*0.93768*0.93756*0.9379*0.93755
04/04/2017 04:40:00*0.93756*0.93758*0.93768*0.93735
04/04/2017 04:45:00*0.93758*0.93764*0.93765*0.9374
04/04/2017 04:50:00*0.93764*0.93757*0.93776*0.93747
04/04/2017 04:55:00*0.93757*0.93784*0.93794*0.93757
04/04/2017 05:00:00*0.93784*0.93808*0.93811*0.93769
04/04/2017 05:05:00*0.93808*0.93823*0.93825*0.93808
04/04/2017 05:10:00*0.93823*0.93815*0.93844*0.93813
04/04/2017 05:15:00*0.93815*0.93816*0.93823*0.93799
04/04/2017 05:20:00*0.93816*0.93806*0.93818*0.93791
04/04/2017 05:25:00*0.93806*0.93779*0.9381*0.93778
04/04/2017 05:30:00*0.93779*0.93757*0.9379*0.93747
04/04/2017 05:35:00*0.93757*0.93765*0.93775*0.9374
04/04/2017 05:40:00*0.93765*0.93755*0.93771*0.93744
04/04/2017 05:45:00*0.93755*0.93741*0.93763*0.93725
04/04/2017 05:50:00*0.93741*0.93725*0.93748*0.93717
04/04/2017 05:55:00*0.93725*0.93702*0.93727*0.93696
04/04/2017 06:00:00*0.93702*0.93703*0.93719*0.9369
04/04/2017 06:05:00*0.93703*0.93718*0.9372*0.93693
04/04/2017 06:10:00*0.93718*0.93722*0.93738*0.93708
04/04/2017 06:15:00*0.93722*0.93718*0.9373*0.9371
04/04/2017 06:20:00*0.93718*0.93674*0.93721*0.93665
04/04/2017 06:25:00*0.93674*0.93664*0.93679*0.93652
04/04/2017 06:30:00*0.93664*0.93681*0.9369*0.93662
04/04/2017 06:35:00*0.93681*0.93648*0.93686*0.93644
04/04/2017 06:40:00*0.93648*0.93678*0.93683*0.93648
04/04/2017 06:45:00*0.93678*0.93651*0.93685*0.93624
04/04/2017 06:50:00*0.93651*0.93617*0.93651*0.93596
04/04/2017 06:55:00*0.93617*0.9363*0.93635*0.93599
04/04/2017 07:00:00*0.9363*0.93671*0.93674*0.93622
04/04/2017 07:05:00*0.93671*0.93628*0.93686*0.93627
04/04/2017 07:10:00*0.93628*0.93672*0.93677*0.93628
04/04/2017 07:15:00*0.93672*0.93682*0.93686*0.93646
04/04/2017 07:20:00*0.93682*0.93736*0.93738*0.93677
04/04/2017 07:25:00*0.93736*0.93738*0.93743*0.93721
04/04/2017 07:30:00*0.93738*0.93748*0.93757*0.93735
04/04/2017 07:35:00*0.93748*0.93762*0.93774*0.93738
04/04/2017 07:40:00*0.93762*0.93761*0.93765*0.93738
04/04/2017 07:45:00*0.93761*0.93838*0.93861*0.9376
04/04/2017 07:50:00*0.93838*0.93852*0.93887*0.93829
04/04/2017 07:55:00*0.93852*0.93822*0.93858*0.93811
04/04/2017 08:00:00*0.93822*0.9385*0.9385*0.93803
04/04/2017 08:05:00*0.9385*0.9384*0.93857*0.93816
04/04/2017 08:10:00*0.9384*0.9384*0.93868*0.93827
04/04/2017 08:15:00*0.9384*0.93819*0.93844*0.93802
04/04/2017 08:20:00*0.93819*0.9377*0.93821*0.93754
04/04/2017 08:25:00*0.9377*0.93757*0.93794*0.93741
04/04/2017 08:30:00*0.93757*0.9374*0.93796*0.93715
04/04/2017 08:35:00*0.9374*0.93832*0.93842*0.9374
04/04/2017 08:40:00*0.93832*0.93821*0.93859*0.93821
04/04/2017 08:45:00*0.93821*0.9384*0.93844*0.93812
04/04/2017 08:50:00*0.9384*0.93796*0.9384*0.93788
04/04/2017 08:55:00*0.93796*0.93777*0.93804*0.93758
04/04/2017 09:00:00*0.93777*0.93781*0.93812*0.9376
04/04/2017 09:05:00*0.93781*0.93758*0.93789*0.93756
04/04/2017 09:10:00*0.93758*0.93758*0.93778*0.93745
04/04/2017 09:15:00*0.93758*0.93784*0.93795*0.93747
04/04/2017 09:20:00*0.93784*0.93805*0.93808*0.93773
04/04/2017 09:25:00*0.93805*0.93778*0.93816*0.93778
04/04/2017 09:30:00*0.93778*0.93709*0.9378*0.93694
04/04/2017 09:35:00*0.93709*0.937*0.93719*0.93695
04/04/2017 09:40:00*0.937*0.93716*0.93741*0.93686
04/04/2017 09:45:00*0.93716*0.93727*0.9373*0.93697
04/04/2017 09:50:00*0.93727*0.93718*0.93729*0.93702
04/04/2017 09:55:00*0.93718*0.93683*0.93736*0.93679
04/04/2017 10:00:00*0.93683*0.93663*0.93713*0.9366
04/04/2017 10:05:00*0.93663*0.93741*0.93754*0.93609
04/04/2017 10:10:00*0.93741*0.93763*0.93779*0.93723
04/04/2017 10:15:00*0.93763*0.93768*0.93782*0.93751
04/04/2017 10:20:00*0.93768*0.93769*0.9377*0.93729
04/04/2017 10:25:00*0.93769*0.93743*0.9378*0.93726
04/04/2017 10:30:00*0.93743*0.93728*0.93743*0.93711
04/04/2017 10:35:00*0.93728*0.93734*0.93742*0.93707
04/04/2017 10:40:00*0.93734*0.93775*0.93776*0.93716
04/04/2017 10:45:00*0.93775*0.93749*0.93775*0.93738
04/04/2017 10:50:00*0.93749*0.93742*0.93749*0.937
04/04/2017 10:55:00*0.93742*0.93728*0.9375*0.93724
04/04/2017 11:00:00*0.93728*0.9367*0.93734*0.9367
04/04/2017 11:05:00*0.9367*0.93631*0.93672*0.93625
04/04/2017 11:10:00*0.93631*0.93642*0.93656*0.9361
04/04/2017 11:15:00*0.93642*0.9361*0.93647*0.93608
04/04/2017 11:20:00*0.9361*0.93636*0.93663*0.93605
04/04/2017 11:25:00*0.93636*0.93597*0.93642*0.93584
04/04/2017 11:30:00*0.93597*0.93618*0.93631*0.93588
04/04/2017 11:35:00*0.93618*0.93613*0.9363*0.93606
04/04/2017 11:40:00*0.93613*0.93564*0.93615*0.93559
04/04/2017 11:45:00*0.93564*0.93575*0.93577*0.93559
04/04/2017 11:50:00*0.93575*0.93564*0.93575*0.93533
04/04/2017 11:55:00*0.93564*0.93575*0.93587*0.93557
04/04/2017 12:00:00*0.93575*0.9355*0.93586*0.93548
04/04/2017 12:05:00*0.9355*0.93557*0.93557*0.93533
04/04/2017 12:10:00*0.93557*0.93547*0.9357*0.93541
04/04/2017 12:15:00*0.93547*0.93536*0.93552*0.93524
04/04/2017 12:20:00*0.93536*0.93504*0.93539*0.93476
04/04/2017 12:25:00*0.93504*0.93507*0.93516*0.93499
04/04/2017 12:30:00*0.93507*0.93526*0.93527*0.935
04/04/2017 12:35:00*0.93526*0.93541*0.93544*0.93523
04/04/2017 12:40:00*0.93541*0.93519*0.93545*0.93519
04/04/2017 12:45:00*0.93519*0.93523*0.93538*0.93519
04/04/2017 12:50:00*0.93523*0.93529*0.93532*0.9351
04/04/2017 12:55:00*0.93529*0.93503*0.93529*0.93482
04/04/2017 13:00:00*0.93503*0.93498*0.93508*0.93482
04/04/2017 13:05:00*0.93498*0.93512*0.93513*0.9349
04/04/2017 13:10:00*0.93512*0.93541*0.93541*0.93511
04/04/2017 13:15:00*0.93541*0.93546*0.93547*0.93535
04/04/2017 13:20:00*0.93546*0.93557*0.93571*0.93524
04/04/2017 13:25:00*0.93557*0.93567*0.93582*0.93555
04/04/2017 13:30:00*0.93567*0.93554*0.93568*0.93553
04/04/2017 13:35:00*0.93554*0.93545*0.9356*0.93538
04/04/2017 13:40:00*0.93545*0.93515*0.93547*0.93515
04/04/2017 13:45:00*0.93515*0.93509*0.93519*0.93499
04/04/2017 13:50:00*0.93509*0.93524*0.93529*0.93503
04/04/2017 13:55:00*0.93524*0.93533*0.93542*0.93521
04/04/2017 14:00:00*0.93533*0.93534*0.93541*0.93531
04/04/2017 14:05:00*0.93534*0.93543*0.93547*0.9353
04/04/2017 14:10:00*0.93543*0.93541*0.93543*0.93522
04/04/2017 14:15:00*0.93541*0.93537*0.93546*0.93529
04/04/2017 14:20:00*0.93537*0.93519*0.93538*0.93513
04/04/2017 14:25:00*0.93519*0.93516*0.93531*0.93516
04/04/2017 14:30:00*0.93516*0.93536*0.93547*0.93514
04/04/2017 14:35:00*0.93536*0.93536*0.93539*0.9352
04/04/2017 14:40:00*0.93536*0.93519*0.93538*0.93519
04/04/2017 14:45:00*0.93519*0.93531*0.93538*0.93519
04/04/2017 14:50:00*0.93531*0.93517*0.93537*0.93506
04/04/2017 14:55:00*0.93517*0.93508*0.93517*0.93503
04/04/2017 15:00:00*0.93508*0.93513*0.93535*0.93496
04/04/2017 15:05:00*0.93513*0.93521*0.93528*0.93493
04/04/2017 15:10:00*0.93521*0.93524*0.93528*0.93504
04/04/2017 15:15:00*0.93524*0.93528*0.93535*0.93521
04/04/2017 15:20:00*0.93528*0.935*0.9353*0.93494
04/04/2017 15:25:00*0.935*0.93502*0.93516*0.93495
04/04/2017 15:30:00*0.93502*0.93496*0.93508*0.93496
04/04/2017 15:35:00*0.93496*0.93493*0.93506*0.93491
04/04/2017 15:40:00*0.93493*0.93478*0.93506*0.93475
04/04/2017 15:45:00*0.93478*0.93484*0.93486*0.93472
04/04/2017 15:50:00*0.93484*0.93465*0.93486*0.93463
04/04/2017 15:55:00*0.93465*0.93465*0.93478*0.93461
04/04/2017 16:00:00*0.93465*0.93473*0.93484*0.93459
04/04/2017 16:05:00*0.93473*0.93451*0.93474*0.93448
04/04/2017 16:10:00*0.93451*0.93448*0.93452*0.93437
04/04/2017 16:15:00*0.93448*0.93429*0.93455*0.93427
04/04/2017 16:20:00*0.93429*0.93439*0.93454*0.93429
04/04/2017 16:25:00*0.93439*0.93448*0.93449*0.93434
04/04/2017 16:30:00*0.93448*0.9344*0.93458*0.93419
04/04/2017 16:35:00*0.9344*0.93475*0.93479*0.93434
04/04/2017 16:40:00*0.93475*0.93452*0.93478*0.93451
04/04/2017 16:45:00*0.93452*0.93445*0.93459*0.93442
04/04/2017 16:50:00*0.93445*0.93448*0.93452*0.93439
04/04/2017 16:55:00*0.93448*0.93463*0.93465*0.93435
04/04/2017 17:00:00*0.93463*0.93425*0.93467*0.9342
