04/02/2017 17:05:00*0.93275*0.93275*0.93275*0.93275
04/02/2017 17:10:00*0.93275*0.93126*0.93275*0.93109
04/02/2017 17:15:00*0.93126*0.93117*0.93157*0.9311
04/02/2017 17:20:00*0.93117*0.93208*0.93212*0.93079
04/02/2017 17:25:00*0.93208*0.93201*0.93212*0.93195
04/02/2017 17:30:00*0.93201*0.93212*0.93212*0.93186
04/02/2017 17:35:00*0.93212*0.93209*0.93212*0.93199
04/02/2017 17:40:00*0.93209*0.93205*0.9321*0.93205
04/02/2017 17:45:00*0.93205*0.93195*0.93207*0.93186
04/02/2017 17:50:00*0.93195*0.93223*0.93223*0.93186
04/02/2017 17:55:00*0.93223*0.93135*0.93223*0.9308
04/02/2017 18:00:00*0.93135*0.93131*0.93174*0.9312
04/02/2017 18:05:00*0.93131*0.93272*0.93286*0.93131
04/02/2017 18:10:00*0.93272*0.93277*0.93279*0.93244
04/02/2017 18:15:00*0.93277*0.93304*0.93304*0.93272
04/02/2017 18:20:00*0.93304*0.93299*0.93308*0.93283
04/02/2017 18:25:00*0.93299*0.93273*0.93306*0.93271
04/02/2017 18:30:00*0.93273*0.93307*0.93313*0.93268
04/02/2017 18:35:00*0.93307*0.93302*0.93317*0.9328
04/02/2017 18:40:00*0.93302*0.93308*0.93308*0.9328
04/02/2017 18:45:00*0.93308*0.93301*0.93311*0.93287
04/02/2017 18:50:00*0.93301*0.93289*0.93303*0.9327
04/02/2017 18:55:00*0.93289*0.93282*0.93295*0.93279
04/02/2017 19:00:00*0.93282*0.93253*0.93283*0.93253
04/02/2017 19:05:00*0.93253*0.93261*0.93262*0.93242
04/02/2017 19:10:00*0.93261*0.93255*0.93261*0.93254
04/02/2017 19:15:00*0.93255*0.9326*0.93272*0.93255
04/02/2017 19:20:00*0.9326*0.93286*0.93289*0.93259
04/02/2017 19:25:00*0.93286*0.93286*0.93299*0.93281
04/02/2017 19:30:00*0.93286*0.93303*0.93303*0.93285
04/02/2017 19:35:00*0.93303*0.93292*0.93308*0.9329
04/02/2017 19:40:00*0.93292*0.93299*0.93308*0.93281
04/02/2017 19:45:00*0.93299*0.93305*0.9331*0.93295
04/02/2017 19:50:00*0.93305*0.93298*0.93316*0.93294
04/02/2017 19:55:00*0.93298*0.93322*0.93326*0.93298
04/02/2017 20:00:00*0.93322*0.93308*0.93323*0.93308
04/02/2017 20:05:00*0.93308*0.93294*0.93309*0.93273
04/02/2017 20:10:00*0.93294*0.93281*0.93315*0.93273
04/02/2017 20:15:00*0.93281*0.93275*0.933*0.9327
04/02/2017 20:20:00*0.93275*0.93257*0.93283*0.93256
04/02/2017 20:25:00*0.93257*0.93287*0.93287*0.93254
04/02/2017 20:30:00*0.93287*0.93286*0.93291*0.93276
04/02/2017 20:35:00*0.93286*0.93301*0.93302*0.93276
04/02/2017 20:40:00*0.93301*0.93278*0.9331*0.93278
04/02/2017 20:45:00*0.93278*0.93298*0.93304*0.93269
04/02/2017 20:50:00*0.93298*0.93294*0.93305*0.9329
04/02/2017 20:55:00*0.93294*0.93316*0.9332*0.93294
04/02/2017 21:00:00*0.93316*0.93338*0.93339*0.93316
04/02/2017 21:05:00*0.93338*0.93329*0.93348*0.93324
04/02/2017 21:10:00*0.93329*0.93352*0.93355*0.93326
04/02/2017 21:15:00*0.93352*0.93333*0.9337*0.93332
04/02/2017 21:20:00*0.93333*0.93333*0.93344*0.93321
04/02/2017 21:25:00*0.93333*0.9335*0.93355*0.93329
04/02/2017 21:30:00*0.9335*0.93297*0.93372*0.93297
04/02/2017 21:35:00*0.93297*0.93359*0.93365*0.93224
04/02/2017 21:40:00*0.93359*0.93396*0.93401*0.93325
04/02/2017 21:45:00*0.93396*0.93422*0.93424*0.93383
04/02/2017 21:50:00*0.93422*0.93399*0.93422*0.9337
04/02/2017 21:55:00*0.93399*0.93399*0.9341*0.93389
04/02/2017 22:00:00*0.93399*0.93368*0.9341*0.93368
04/02/2017 22:05:00*0.93368*0.93347*0.93378*0.93346
04/02/2017 22:10:00*0.93347*0.93329*0.93365*0.93326
04/02/2017 22:15:00*0.93329*0.93342*0.93344*0.93326
04/02/2017 22:20:00*0.93342*0.93333*0.93348*0.93331
04/02/2017 22:25:00*0.93333*0.93333*0.93338*0.93325
04/02/2017 22:30:00*0.93333*0.93354*0.9336*0.93331
04/02/2017 22:35:00*0.93354*0.93365*0.93381*0.93354
04/02/2017 22:40:00*0.93365*0.93362*0.93379*0.9335
04/02/2017 22:45:00*0.93362*0.93356*0.93374*0.93355
04/02/2017 22:50:00*0.93356*0.93372*0.93373*0.93348
04/02/2017 22:55:00*0.93372*0.9338*0.93381*0.93366
04/02/2017 23:00:00*0.9338*0.93369*0.93386*0.93363
04/02/2017 23:05:00*0.93369*0.93366*0.9337*0.93358
04/02/2017 23:10:00*0.93366*0.93368*0.93372*0.93359
04/02/2017 23:15:00*0.93368*0.93361*0.9339*0.93358
04/02/2017 23:20:00*0.93361*0.93347*0.93368*0.93341
04/02/2017 23:25:00*0.93347*0.9333*0.93347*0.9333
04/02/2017 23:30:00*0.9333*0.93314*0.93331*0.93311
04/02/2017 23:35:00*0.93314*0.93304*0.93317*0.93299
04/02/2017 23:40:00*0.93304*0.93315*0.93327*0.933
04/02/2017 23:45:00*0.93315*0.93318*0.93321*0.93308
04/02/2017 23:50:00*0.93318*0.93337*0.93344*0.93318
04/02/2017 23:55:00*0.93337*0.93334*0.93344*0.93332
04/03/2017 00:00:00*0.93334*0.93315*0.93338*0.93314
04/03/2017 00:05:00*0.93315*0.93309*0.93319*0.93307
04/03/2017 00:10:00*0.93309*0.93301*0.93313*0.9329
04/03/2017 00:15:00*0.93301*0.93284*0.93303*0.93275
04/03/2017 00:20:00*0.93284*0.93259*0.93296*0.93258
04/03/2017 00:25:00*0.93259*0.93288*0.933*0.93258
04/03/2017 00:30:00*0.93288*0.93294*0.93316*0.93282
04/03/2017 00:35:00*0.93294*0.93279*0.93301*0.93274
04/03/2017 00:40:00*0.93279*0.93285*0.93294*0.93269
04/03/2017 00:45:00*0.93285*0.93303*0.93304*0.93277
04/03/2017 00:50:00*0.93303*0.93299*0.93306*0.93295
04/03/2017 00:55:00*0.93299*0.9328*0.933*0.93279
04/03/2017 01:00:00*0.9328*0.93288*0.93297*0.9328
04/03/2017 01:05:00*0.93288*0.93292*0.93296*0.93288
04/03/2017 01:10:00*0.93292*0.93305*0.93306*0.93279
04/03/2017 01:15:00*0.93305*0.93275*0.93305*0.93271
04/03/2017 01:20:00*0.93275*0.93275*0.93277*0.93265
04/03/2017 01:25:00*0.93275*0.93237*0.93276*0.93232
04/03/2017 01:30:00*0.93237*0.93237*0.93257*0.93226
04/03/2017 01:35:00*0.93237*0.93239*0.93248*0.93232
04/03/2017 01:40:00*0.93239*0.9325*0.93253*0.93239
04/03/2017 01:45:00*0.9325*0.93246*0.93256*0.93235
04/03/2017 01:50:00*0.93246*0.93234*0.93253*0.93225
04/03/2017 01:55:00*0.93234*0.9318*0.93234*0.93179
04/03/2017 02:00:00*0.9318*0.93161*0.93186*0.93149
04/03/2017 02:05:00*0.93161*0.93176*0.9318*0.93149
04/03/2017 02:10:00*0.93176*0.93149*0.93188*0.93149
04/03/2017 02:15:00*0.93149*0.93166*0.93173*0.93149
04/03/2017 02:20:00*0.93166*0.93178*0.93185*0.93161
04/03/2017 02:25:00*0.93178*0.93176*0.93197*0.93157
04/03/2017 02:30:00*0.93176*0.93171*0.93179*0.93158
04/03/2017 02:35:00*0.93171*0.93176*0.93183*0.93152
04/03/2017 02:40:00*0.93176*0.93188*0.93197*0.93169
04/03/2017 02:45:00*0.93188*0.93144*0.93188*0.93144
04/03/2017 02:50:00*0.93144*0.93153*0.93154*0.93124
04/03/2017 02:55:00*0.93153*0.93152*0.93165*0.9313
04/03/2017 03:00:00*0.93152*0.93126*0.93159*0.93124
04/03/2017 03:05:00*0.93126*0.9312*0.93139*0.93109
04/03/2017 03:10:00*0.9312*0.93117*0.93124*0.93108
04/03/2017 03:15:00*0.93117*0.93105*0.93139*0.93093
04/03/2017 03:20:00*0.93105*0.93097*0.93127*0.93096
04/03/2017 03:25:00*0.93097*0.93153*0.93159*0.93095
04/03/2017 03:30:00*0.93153*0.9313*0.93154*0.93128
04/03/2017 03:35:00*0.9313*0.93118*0.9313*0.93101
04/03/2017 03:40:00*0.93118*0.93111*0.93128*0.93095
04/03/2017 03:45:00*0.93111*0.93121*0.93147*0.93099
04/03/2017 03:50:00*0.93121*0.9311*0.93137*0.93105
04/03/2017 03:55:00*0.9311*0.93121*0.9313*0.93091
04/03/2017 04:00:00*0.93121*0.93178*0.9319*0.93121
04/03/2017 04:05:00*0.93178*0.93199*0.93201*0.93169
04/03/2017 04:10:00*0.93199*0.93177*0.93199*0.93164
04/03/2017 04:15:00*0.93177*0.93208*0.9321*0.93132
04/03/2017 04:20:00*0.93208*0.93175*0.93208*0.93171
04/03/2017 04:25:00*0.93175*0.93181*0.93182*0.93164
04/03/2017 04:30:00*0.93181*0.93203*0.93209*0.93177
04/03/2017 04:35:00*0.93203*0.93201*0.93214*0.93175
04/03/2017 04:40:00*0.93201*0.93217*0.93233*0.93178
04/03/2017 04:45:00*0.93217*0.93234*0.93247*0.93217
04/03/2017 04:50:00*0.93234*0.93236*0.93251*0.93223
04/03/2017 04:55:00*0.93236*0.93263*0.93264*0.9323
04/03/2017 05:00:00*0.93263*0.93264*0.93281*0.93257
04/03/2017 05:05:00*0.93264*0.93265*0.93273*0.93242
04/03/2017 05:10:00*0.93265*0.93239*0.93273*0.93235
04/03/2017 05:15:00*0.93239*0.93224*0.93244*0.93211
04/03/2017 05:20:00*0.93224*0.93254*0.93262*0.93224
04/03/2017 05:25:00*0.93254*0.93254*0.93258*0.93247
04/03/2017 05:30:00*0.93254*0.93293*0.93296*0.93253
04/03/2017 05:35:00*0.93293*0.93291*0.93299*0.93285
04/03/2017 05:40:00*0.93291*0.93308*0.93309*0.93283
04/03/2017 05:45:00*0.93308*0.93294*0.93308*0.93277
04/03/2017 05:50:00*0.93294*0.93317*0.93317*0.93285
04/03/2017 05:55:00*0.93317*0.93305*0.93323*0.933
04/03/2017 06:00:00*0.93305*0.93323*0.93327*0.93298
04/03/2017 06:05:00*0.93323*0.93325*0.93333*0.93317
04/03/2017 06:10:00*0.93325*0.93342*0.93342*0.93323
04/03/2017 06:15:00*0.93342*0.93411*0.93421*0.93342
04/03/2017 06:20:00*0.93411*0.93451*0.93465*0.93406
04/03/2017 06:25:00*0.93451*0.9345*0.93458*0.93433
04/03/2017 06:30:00*0.9345*0.93452*0.93452*0.93435
04/03/2017 06:35:00*0.93452*0.93468*0.93478*0.93446
04/03/2017 06:40:00*0.93468*0.9339*0.93473*0.93378
04/03/2017 06:45:00*0.9339*0.93357*0.93399*0.93354
04/03/2017 06:50:00*0.93357*0.93379*0.93381*0.93349
04/03/2017 06:55:00*0.93379*0.93373*0.93384*0.93364
04/03/2017 07:00:00*0.93373*0.93375*0.9338*0.93358
04/03/2017 07:05:00*0.93375*0.93388*0.9339*0.93356
04/03/2017 07:10:00*0.93388*0.93381*0.93388*0.93374
04/03/2017 07:15:00*0.93381*0.93402*0.93404*0.93372
04/03/2017 07:20:00*0.93402*0.93375*0.93409*0.93375
04/03/2017 07:25:00*0.93375*0.93424*0.93426*0.93375
04/03/2017 07:30:00*0.93424*0.93424*0.93428*0.93407
04/03/2017 07:35:00*0.93424*0.93406*0.93436*0.93406
04/03/2017 07:40:00*0.93406*0.93392*0.93415*0.93391
04/03/2017 07:45:00*0.93392*0.93376*0.93395*0.93376
04/03/2017 07:50:00*0.93376*0.93381*0.93397*0.93375
04/03/2017 07:55:00*0.93381*0.93385*0.93393*0.93364
04/03/2017 08:00:00*0.93385*0.93398*0.93406*0.93382
04/03/2017 08:05:00*0.93398*0.93424*0.93424*0.93392
04/03/2017 08:10:00*0.93424*0.93407*0.93433*0.93399
04/03/2017 08:15:00*0.93407*0.93441*0.93445*0.93398
04/03/2017 08:20:00*0.93441*0.93434*0.93464*0.93412
04/03/2017 08:25:00*0.93434*0.93472*0.93477*0.93428
04/03/2017 08:30:00*0.93472*0.93484*0.93484*0.93455
04/03/2017 08:35:00*0.93484*0.93515*0.93515*0.93462
04/03/2017 08:40:00*0.93515*0.93528*0.93546*0.9351
04/03/2017 08:45:00*0.93528*0.93505*0.93535*0.93498
04/03/2017 08:50:00*0.93505*0.93492*0.93509*0.93485
04/03/2017 08:55:00*0.93492*0.9352*0.93537*0.9349
04/03/2017 09:00:00*0.9352*0.93537*0.9356*0.9352
04/03/2017 09:05:00*0.93537*0.93566*0.93577*0.93532
04/03/2017 09:10:00*0.93566*0.93527*0.93586*0.93511
04/03/2017 09:15:00*0.93527*0.93541*0.93565*0.93511
04/03/2017 09:20:00*0.93541*0.93589*0.93594*0.93538
04/03/2017 09:25:00*0.93589*0.93552*0.93596*0.93544
04/03/2017 09:30:00*0.93552*0.93546*0.93586*0.93526
04/03/2017 09:35:00*0.93546*0.93596*0.93609*0.93543
04/03/2017 09:40:00*0.93596*0.93652*0.93677*0.93595
04/03/2017 09:45:00*0.93652*0.9366*0.93676*0.93641
04/03/2017 09:50:00*0.9366*0.93719*0.9374*0.93654
04/03/2017 09:55:00*0.93719*0.937*0.93722*0.93672
04/03/2017 10:00:00*0.937*0.93667*0.93714*0.93663
04/03/2017 10:05:00*0.93667*0.93663*0.93704*0.93584
04/03/2017 10:10:00*0.93663*0.93682*0.93689*0.93647
04/03/2017 10:15:00*0.93682*0.93694*0.93721*0.93664
04/03/2017 10:20:00*0.93694*0.93735*0.93735*0.93689
04/03/2017 10:25:00*0.93735*0.93761*0.93777*0.93724
04/03/2017 10:30:00*0.93761*0.93742*0.93803*0.93738
04/03/2017 10:35:00*0.93742*0.93718*0.93745*0.93689
04/03/2017 10:40:00*0.93718*0.93662*0.93735*0.93659
04/03/2017 10:45:00*0.93662*0.93657*0.93694*0.93645
04/03/2017 10:50:00*0.93657*0.93648*0.93659*0.93625
04/03/2017 10:55:00*0.93648*0.93664*0.93686*0.93644
04/03/2017 11:00:00*0.93664*0.93687*0.93709*0.93657
04/03/2017 11:05:00*0.93687*0.93681*0.93708*0.93648
04/03/2017 11:10:00*0.93681*0.93711*0.93753*0.93681
04/03/2017 11:15:00*0.93711*0.93726*0.93735*0.93707
04/03/2017 11:20:00*0.93726*0.93763*0.93764*0.93722
04/03/2017 11:25:00*0.93763*0.93751*0.93776*0.93735
04/03/2017 11:30:00*0.93751*0.9373*0.93755*0.93718
04/03/2017 11:35:00*0.9373*0.93698*0.93734*0.93695
04/03/2017 11:40:00*0.93698*0.93679*0.937*0.93677
04/03/2017 11:45:00*0.93679*0.93715*0.93715*0.9366
04/03/2017 11:50:00*0.93715*0.93683*0.93723*0.93683
04/03/2017 11:55:00*0.93683*0.93615*0.93697*0.93605
04/03/2017 12:00:00*0.93615*0.93644*0.93644*0.93604
04/03/2017 12:05:00*0.93644*0.93679*0.93685*0.93642
04/03/2017 12:10:00*0.93679*0.93704*0.93713*0.93674
04/03/2017 12:15:00*0.93704*0.93707*0.93714*0.93677
04/03/2017 12:20:00*0.93707*0.93711*0.93731*0.93694
04/03/2017 12:25:00*0.93711*0.93727*0.9374*0.9371
04/03/2017 12:30:00*0.93727*0.93693*0.93734*0.93692
04/03/2017 12:35:00*0.93693*0.93703*0.93705*0.93689
04/03/2017 12:40:00*0.93703*0.93721*0.93721*0.93697
04/03/2017 12:45:00*0.93721*0.93706*0.93726*0.93701
04/03/2017 12:50:00*0.93706*0.93744*0.93761*0.937
04/03/2017 12:55:00*0.93744*0.93708*0.93744*0.93705
04/03/2017 13:00:00*0.93708*0.93691*0.93714*0.93687
04/03/2017 13:05:00*0.93691*0.93724*0.93731*0.93682
04/03/2017 13:10:00*0.93724*0.93685*0.93728*0.93675
04/03/2017 13:15:00*0.93685*0.9369*0.93697*0.93683
04/03/2017 13:20:00*0.9369*0.93718*0.93721*0.93682
04/03/2017 13:25:00*0.93718*0.93706*0.93723*0.93691
04/03/2017 13:30:00*0.93706*0.93725*0.93728*0.93705
04/03/2017 13:35:00*0.93725*0.93727*0.93733*0.93717
04/03/2017 13:40:00*0.93727*0.93734*0.93741*0.93724
04/03/2017 13:45:00*0.93734*0.93727*0.93739*0.93718
04/03/2017 13:50:00*0.93727*0.93727*0.93734*0.93717
04/03/2017 13:55:00*0.93727*0.93731*0.93732*0.93719
04/03/2017 14:00:00*0.93731*0.93734*0.93734*0.93714
04/03/2017 14:05:00*0.93734*0.93762*0.93764*0.93727
04/03/2017 14:10:00*0.93762*0.93744*0.93762*0.93744
04/03/2017 14:15:00*0.93744*0.93751*0.93758*0.93742
04/03/2017 14:20:00*0.93751*0.9377*0.93771*0.9375
04/03/2017 14:25:00*0.9377*0.93743*0.9377*0.93738
04/03/2017 14:30:00*0.93743*0.93697*0.93746*0.93695
04/03/2017 14:35:00*0.93697*0.93704*0.93711*0.93696
04/03/2017 14:40:00*0.93704*0.9369*0.93706*0.93661
04/03/2017 14:45:00*0.9369*0.93687*0.93693*0.93657
04/03/2017 14:50:00*0.93687*0.93681*0.93687*0.93677
04/03/2017 14:55:00*0.93681*0.93688*0.93702*0.9368
04/03/2017 15:00:00*0.93688*0.93713*0.93718*0.93676
04/03/2017 15:05:00*0.93713*0.937*0.93714*0.93682
04/03/2017 15:10:00*0.937*0.93685*0.93703*0.9368
04/03/2017 15:15:00*0.93685*0.93678*0.93697*0.9367
04/03/2017 15:20:00*0.93678*0.93691*0.93699*0.93669
04/03/2017 15:25:00*0.93691*0.93698*0.93715*0.93691
04/03/2017 15:30:00*0.93698*0.9373*0.93733*0.93697
04/03/2017 15:35:00*0.9373*0.93738*0.93743*0.9373
04/03/2017 15:40:00*0.93738*0.93737*0.9375*0.93729
04/03/2017 15:45:00*0.93737*0.93731*0.93751*0.93722
04/03/2017 15:50:00*0.93731*0.93729*0.93749*0.93718
04/03/2017 15:55:00*0.93729*0.93697*0.93733*0.93692
04/03/2017 16:00:00*0.93697*0.93739*0.93739*0.93697
04/03/2017 16:05:00*0.93739*0.9374*0.9374*0.93703
04/03/2017 16:10:00*0.9374*0.93757*0.93762*0.93736
04/03/2017 16:15:00*0.93757*0.93772*0.93785*0.93747
04/03/2017 16:20:00*0.93772*0.93772*0.93781*0.93767
04/03/2017 16:25:00*0.93772*0.93784*0.93794*0.93758
04/03/2017 16:30:00*0.93784*0.93792*0.93795*0.93779
04/03/2017 16:35:00*0.93792*0.93783*0.93802*0.93779
04/03/2017 16:40:00*0.93783*0.93802*0.93803*0.93777
04/03/2017 16:45:00*0.93802*0.93821*0.93824*0.93798
04/03/2017 16:50:00*0.93821*0.93848*0.93851*0.9382
04/03/2017 16:55:00*0.93848*0.93859*0.93864*0.93847
04/03/2017 17:00:00*0.93859*0.93855*0.93872*0.9385
