03/30/2017 17:05:00*0.93339*0.93303*0.93339*0.93268
03/30/2017 17:10:00*0.93303*0.93325*0.93358*0.93289
03/30/2017 17:15:00*0.93325*0.93316*0.93328*0.93316
03/30/2017 17:20:00*0.93316*0.93315*0.93323*0.93296
03/30/2017 17:25:00*0.93315*0.93316*0.93318*0.93305
03/30/2017 17:30:00*0.93316*0.93296*0.93317*0.9329
03/30/2017 17:35:00*0.93296*0.93293*0.93304*0.93292
03/30/2017 17:40:00*0.93293*0.93286*0.93293*0.93286
03/30/2017 17:45:00*0.93286*0.93317*0.93328*0.93272
03/30/2017 17:50:00*0.93317*0.93312*0.93366*0.93308
03/30/2017 17:55:00*0.93312*0.93269*0.93318*0.93244
03/30/2017 18:00:00*0.93269*0.93337*0.93337*0.93269
03/30/2017 18:05:00*0.93337*0.93313*0.93337*0.9329
03/30/2017 18:10:00*0.93313*0.93353*0.93355*0.93313
03/30/2017 18:15:00*0.93353*0.93336*0.93357*0.93319
03/30/2017 18:20:00*0.93336*0.93347*0.9335*0.93336
03/30/2017 18:25:00*0.93347*0.93349*0.93353*0.93333
03/30/2017 18:30:00*0.93349*0.9333*0.93355*0.93315
03/30/2017 18:35:00*0.9333*0.93324*0.93344*0.93317
03/30/2017 18:40:00*0.93324*0.93314*0.9333*0.93298
03/30/2017 18:45:00*0.93314*0.93302*0.93315*0.93299
03/30/2017 18:50:00*0.93302*0.93312*0.93314*0.93281
03/30/2017 18:55:00*0.93312*0.93318*0.9333*0.9331
03/30/2017 19:00:00*0.93318*0.933*0.93323*0.93296
03/30/2017 19:05:00*0.933*0.93327*0.93335*0.93299
03/30/2017 19:10:00*0.93327*0.93334*0.93336*0.93314
03/30/2017 19:15:00*0.93334*0.9334*0.93342*0.93325
03/30/2017 19:20:00*0.9334*0.9334*0.93355*0.9334
03/30/2017 19:25:00*0.9334*0.93341*0.93345*0.93335
03/30/2017 19:30:00*0.93341*0.93312*0.93341*0.93311
03/30/2017 19:35:00*0.93312*0.93328*0.9333*0.93311
03/30/2017 19:40:00*0.93328*0.93346*0.93352*0.93324
03/30/2017 19:45:00*0.93346*0.93336*0.93352*0.93332
03/30/2017 19:50:00*0.93336*0.93336*0.9334*0.93331
03/30/2017 19:55:00*0.93336*0.93326*0.93341*0.93319
03/30/2017 20:00:00*0.93326*0.93341*0.93357*0.93319
03/30/2017 20:05:00*0.93341*0.93305*0.93364*0.93304
03/30/2017 20:10:00*0.93305*0.93289*0.9331*0.93289
03/30/2017 20:15:00*0.93289*0.93278*0.93295*0.93274
03/30/2017 20:20:00*0.93278*0.9331*0.93313*0.93276
03/30/2017 20:25:00*0.9331*0.93286*0.93312*0.93273
03/30/2017 20:30:00*0.93286*0.93272*0.93299*0.93272
03/30/2017 20:35:00*0.93272*0.9322*0.93272*0.9322
03/30/2017 20:40:00*0.9322*0.93248*0.93266*0.93213
03/30/2017 20:45:00*0.93248*0.93226*0.93256*0.93223
03/30/2017 20:50:00*0.93226*0.9326*0.93263*0.93221
03/30/2017 20:55:00*0.9326*0.93273*0.93286*0.93256
03/30/2017 21:00:00*0.93273*0.93246*0.9329*0.93241
03/30/2017 21:05:00*0.93246*0.93215*0.93265*0.93213
03/30/2017 21:10:00*0.93215*0.93203*0.93215*0.93186
03/30/2017 21:15:00*0.93203*0.93268*0.93268*0.93199
03/30/2017 21:20:00*0.93268*0.93233*0.93277*0.93233
03/30/2017 21:25:00*0.93233*0.9326*0.93261*0.93229
03/30/2017 21:30:00*0.9326*0.93264*0.93271*0.9325
03/30/2017 21:35:00*0.93264*0.93238*0.93266*0.93227
03/30/2017 21:40:00*0.93238*0.93237*0.93256*0.93237
03/30/2017 21:45:00*0.93237*0.93198*0.93239*0.93196
03/30/2017 21:50:00*0.93198*0.93195*0.93219*0.93189
03/30/2017 21:55:00*0.93195*0.93242*0.93251*0.93194
03/30/2017 22:00:00*0.93242*0.93225*0.93244*0.93223
03/30/2017 22:05:00*0.93225*0.93177*0.93228*0.93172
03/30/2017 22:10:00*0.93177*0.93143*0.93182*0.93138
03/30/2017 22:15:00*0.93143*0.93175*0.93175*0.93143
03/30/2017 22:20:00*0.93175*0.93191*0.93207*0.93168
03/30/2017 22:25:00*0.93191*0.93171*0.93191*0.93149
03/30/2017 22:30:00*0.93171*0.93185*0.93187*0.93144
03/30/2017 22:35:00*0.93185*0.93192*0.93209*0.93185
03/30/2017 22:40:00*0.93192*0.93196*0.932*0.93186
03/30/2017 22:45:00*0.93196*0.93237*0.93241*0.93192
03/30/2017 22:50:00*0.93237*0.93203*0.93237*0.93203
03/30/2017 22:55:00*0.93203*0.93208*0.93211*0.93203
03/30/2017 23:00:00*0.93208*0.93183*0.93209*0.93182
03/30/2017 23:05:00*0.93183*0.93174*0.93204*0.93173
03/30/2017 23:10:00*0.93174*0.93187*0.93195*0.93163
03/30/2017 23:15:00*0.93187*0.93173*0.93189*0.93162
03/30/2017 23:20:00*0.93173*0.932*0.93203*0.93169
03/30/2017 23:25:00*0.932*0.93196*0.932*0.93182
03/30/2017 23:30:00*0.93196*0.93189*0.93213*0.93176
03/30/2017 23:35:00*0.93189*0.93164*0.93192*0.93158
03/30/2017 23:40:00*0.93164*0.93166*0.93169*0.93149
03/30/2017 23:45:00*0.93166*0.93186*0.93186*0.93153
03/30/2017 23:50:00*0.93186*0.93145*0.93192*0.93142
03/30/2017 23:55:00*0.93145*0.93176*0.93177*0.93144
03/31/2017 00:00:00*0.93176*0.93179*0.93188*0.93175
03/31/2017 00:05:00*0.93179*0.93177*0.93185*0.93166
03/31/2017 00:10:00*0.93177*0.93155*0.93179*0.93149
03/31/2017 00:15:00*0.93155*0.93176*0.93176*0.93155
03/31/2017 00:20:00*0.93176*0.93186*0.93194*0.93176
03/31/2017 00:25:00*0.93186*0.9319*0.93193*0.9318
03/31/2017 00:30:00*0.9319*0.93191*0.93193*0.93183
03/31/2017 00:35:00*0.93191*0.93178*0.93208*0.93176
03/31/2017 00:40:00*0.93178*0.9317*0.9319*0.93167
03/31/2017 00:45:00*0.9317*0.93158*0.93173*0.93146
03/31/2017 00:50:00*0.93158*0.93148*0.93164*0.93147
03/31/2017 00:55:00*0.93148*0.93149*0.93165*0.93146
03/31/2017 01:00:00*0.93149*0.93148*0.93149*0.93131
03/31/2017 01:05:00*0.93148*0.9316*0.93164*0.93135
03/31/2017 01:10:00*0.9316*0.93172*0.93177*0.9316
03/31/2017 01:15:00*0.93172*0.93164*0.93172*0.9315
03/31/2017 01:20:00*0.93164*0.93174*0.93183*0.9315
03/31/2017 01:25:00*0.93174*0.932*0.93205*0.93172
03/31/2017 01:30:00*0.932*0.93217*0.93223*0.932
03/31/2017 01:35:00*0.93217*0.93204*0.9322*0.93195
03/31/2017 01:40:00*0.93204*0.93214*0.93214*0.93191
03/31/2017 01:45:00*0.93214*0.93223*0.93228*0.93211
03/31/2017 01:50:00*0.93223*0.9321*0.93223*0.93203
03/31/2017 01:55:00*0.9321*0.93233*0.93245*0.93209
03/31/2017 02:00:00*0.93233*0.93195*0.93248*0.93165
03/31/2017 02:05:00*0.93195*0.93195*0.93205*0.9318
03/31/2017 02:10:00*0.93195*0.93222*0.93233*0.93194
03/31/2017 02:15:00*0.93222*0.93197*0.93222*0.93194
03/31/2017 02:20:00*0.93197*0.93186*0.93206*0.93167
03/31/2017 02:25:00*0.93186*0.93237*0.93238*0.93184
03/31/2017 02:30:00*0.93237*0.93259*0.9326*0.93226
03/31/2017 02:35:00*0.93259*0.93249*0.9328*0.93245
03/31/2017 02:40:00*0.93249*0.9323*0.93259*0.93224
03/31/2017 02:45:00*0.9323*0.93205*0.93236*0.93198
03/31/2017 02:50:00*0.93205*0.93188*0.93206*0.93173
03/31/2017 02:55:00*0.93188*0.932*0.93208*0.93172
03/31/2017 03:00:00*0.932*0.93182*0.93215*0.93168
03/31/2017 03:05:00*0.93182*0.93172*0.93182*0.93152
03/31/2017 03:10:00*0.93172*0.93176*0.93196*0.93157
03/31/2017 03:15:00*0.93176*0.93193*0.932*0.93172
03/31/2017 03:20:00*0.93193*0.93151*0.93195*0.9313
03/31/2017 03:25:00*0.93151*0.93158*0.93169*0.93139
03/31/2017 03:30:00*0.93158*0.93169*0.93169*0.93153
03/31/2017 03:35:00*0.93169*0.93159*0.93179*0.93155
03/31/2017 03:40:00*0.93159*0.93118*0.93167*0.93109
03/31/2017 03:45:00*0.93118*0.93118*0.93141*0.93108
03/31/2017 03:50:00*0.93118*0.93138*0.93146*0.93118
03/31/2017 03:55:00*0.93138*0.93136*0.93164*0.93133
03/31/2017 04:00:00*0.93136*0.93136*0.93147*0.93127
03/31/2017 04:05:00*0.93136*0.93117*0.93139*0.93117
03/31/2017 04:10:00*0.93117*0.9309*0.93119*0.93088
03/31/2017 04:15:00*0.9309*0.931*0.93102*0.93067
03/31/2017 04:20:00*0.931*0.93127*0.93127*0.93076
03/31/2017 04:25:00*0.93127*0.93142*0.9315*0.93124
03/31/2017 04:30:00*0.93142*0.93154*0.9318*0.93133
03/31/2017 04:35:00*0.93154*0.93183*0.93197*0.93152
03/31/2017 04:40:00*0.93183*0.93168*0.93209*0.93168
03/31/2017 04:45:00*0.93168*0.93198*0.93211*0.93167
03/31/2017 04:50:00*0.93198*0.9323*0.93234*0.93186
03/31/2017 04:55:00*0.9323*0.93238*0.93242*0.93214
03/31/2017 05:00:00*0.93238*0.93252*0.93265*0.93233
03/31/2017 05:05:00*0.93252*0.93219*0.93252*0.93219
03/31/2017 05:10:00*0.93219*0.93205*0.93236*0.93191
03/31/2017 05:15:00*0.93205*0.93196*0.93213*0.93166
03/31/2017 05:20:00*0.93196*0.93204*0.93227*0.93193
03/31/2017 05:25:00*0.93204*0.93202*0.93214*0.9319
03/31/2017 05:30:00*0.93202*0.93209*0.93231*0.93193
03/31/2017 05:35:00*0.93209*0.93213*0.93223*0.93188
03/31/2017 05:40:00*0.93213*0.93241*0.93244*0.93199
03/31/2017 05:45:00*0.93241*0.93272*0.93294*0.93241
03/31/2017 05:50:00*0.93272*0.93265*0.93288*0.93255
03/31/2017 05:55:00*0.93265*0.93275*0.9328*0.93256
03/31/2017 06:00:00*0.93275*0.93264*0.93281*0.93245
03/31/2017 06:05:00*0.93264*0.93278*0.93293*0.93246
03/31/2017 06:10:00*0.93278*0.9325*0.93285*0.93235
03/31/2017 06:15:00*0.9325*0.93273*0.93277*0.93241
03/31/2017 06:20:00*0.93273*0.93311*0.93314*0.93268
03/31/2017 06:25:00*0.93311*0.93261*0.93313*0.93261
03/31/2017 06:30:00*0.93261*0.93255*0.9328*0.93253
03/31/2017 06:35:00*0.93255*0.93264*0.93272*0.93255
03/31/2017 06:40:00*0.93264*0.93259*0.93272*0.93258
03/31/2017 06:45:00*0.93259*0.93238*0.93276*0.93224
03/31/2017 06:50:00*0.93238*0.93228*0.93243*0.9321
03/31/2017 06:55:00*0.93228*0.9322*0.93233*0.93212
03/31/2017 07:00:00*0.9322*0.93231*0.93231*0.93196
03/31/2017 07:05:00*0.93231*0.93213*0.93231*0.93209
03/31/2017 07:10:00*0.93213*0.9322*0.93231*0.93209
03/31/2017 07:15:00*0.9322*0.93193*0.93236*0.93186
03/31/2017 07:20:00*0.93193*0.93195*0.932*0.9318
03/31/2017 07:25:00*0.93195*0.93192*0.93206*0.93184
03/31/2017 07:30:00*0.93192*0.93213*0.93216*0.9318
03/31/2017 07:35:00*0.93213*0.93196*0.93214*0.93179
03/31/2017 07:40:00*0.93196*0.9318*0.93196*0.93165
03/31/2017 07:45:00*0.9318*0.93179*0.93181*0.93152
03/31/2017 07:50:00*0.93179*0.93191*0.93193*0.93177
03/31/2017 07:55:00*0.93191*0.93206*0.93211*0.93191
03/31/2017 08:00:00*0.93206*0.93209*0.93225*0.93197
03/31/2017 08:05:00*0.93209*0.9317*0.93216*0.93161
03/31/2017 08:10:00*0.9317*0.93197*0.93207*0.93162
03/31/2017 08:15:00*0.93197*0.93163*0.93201*0.93163
03/31/2017 08:20:00*0.93163*0.9316*0.93176*0.93153
03/31/2017 08:25:00*0.9316*0.93152*0.9317*0.93123
03/31/2017 08:30:00*0.93152*0.92957*0.93163*0.92957
03/31/2017 08:35:00*0.92957*0.92876*0.92975*0.92782
03/31/2017 08:40:00*0.92876*0.92874*0.92891*0.92857
03/31/2017 08:45:00*0.92874*0.92794*0.92888*0.92773
03/31/2017 08:50:00*0.92794*0.92807*0.92809*0.92769
03/31/2017 08:55:00*0.92807*0.92833*0.92843*0.92801
03/31/2017 09:00:00*0.92833*0.92854*0.92856*0.92818
03/31/2017 09:05:00*0.92854*0.92835*0.92859*0.92809
03/31/2017 09:10:00*0.92835*0.92831*0.92865*0.92818
03/31/2017 09:15:00*0.92831*0.92824*0.92852*0.92814
03/31/2017 09:20:00*0.92824*0.9291*0.92923*0.92824
03/31/2017 09:25:00*0.9291*0.92928*0.92928*0.92866
03/31/2017 09:30:00*0.92928*0.92954*0.92965*0.92923
03/31/2017 09:35:00*0.92954*0.92942*0.92959*0.92924
03/31/2017 09:40:00*0.92942*0.92902*0.92955*0.92901
03/31/2017 09:45:00*0.92902*0.92884*0.92921*0.92882
03/31/2017 09:50:00*0.92884*0.92891*0.92906*0.92862
03/31/2017 09:55:00*0.92891*0.92915*0.92933*0.92889
03/31/2017 10:00:00*0.92915*0.92905*0.92944*0.92902
03/31/2017 10:05:00*0.92905*0.92931*0.92939*0.92882
03/31/2017 10:10:00*0.92931*0.92911*0.92943*0.92897
03/31/2017 10:15:00*0.92911*0.92993*0.92995*0.92907
03/31/2017 10:20:00*0.92993*0.92962*0.92994*0.92923
03/31/2017 10:25:00*0.92962*0.92967*0.93036*0.92961
03/31/2017 10:30:00*0.92967*0.93097*0.93109*0.92955
03/31/2017 10:35:00*0.93097*0.93065*0.93104*0.93063
03/31/2017 10:40:00*0.93065*0.93062*0.9307*0.9303
03/31/2017 10:45:00*0.93062*0.93072*0.93076*0.93032
03/31/2017 10:50:00*0.93072*0.93038*0.93096*0.93015
03/31/2017 10:55:00*0.93038*0.93061*0.93083*0.93026
03/31/2017 11:00:00*0.93061*0.93224*0.9324*0.93036
03/31/2017 11:05:00*0.93224*0.93221*0.93295*0.93205
03/31/2017 11:10:00*0.93221*0.93177*0.9323*0.9315
03/31/2017 11:15:00*0.93177*0.93211*0.93263*0.93169
03/31/2017 11:20:00*0.93211*0.93185*0.93221*0.93155
03/31/2017 11:25:00*0.93185*0.93186*0.93238*0.93183
03/31/2017 11:30:00*0.93186*0.93219*0.93259*0.93186
03/31/2017 11:35:00*0.93219*0.93231*0.93235*0.93209
03/31/2017 11:40:00*0.93231*0.93232*0.93251*0.93226
03/31/2017 11:45:00*0.93232*0.93228*0.93235*0.93211
03/31/2017 11:50:00*0.93228*0.93207*0.93254*0.93207
03/31/2017 11:55:00*0.93207*0.93234*0.93246*0.93206
03/31/2017 12:00:00*0.93234*0.93238*0.93251*0.93208
03/31/2017 12:05:00*0.93238*0.9325*0.93277*0.93234
03/31/2017 12:10:00*0.9325*0.93241*0.93257*0.93222
03/31/2017 12:15:00*0.93241*0.93248*0.93255*0.93225
03/31/2017 12:20:00*0.93248*0.93254*0.93259*0.93243
03/31/2017 12:25:00*0.93254*0.93262*0.9327*0.93241
03/31/2017 12:30:00*0.93262*0.93218*0.93269*0.93212
03/31/2017 12:35:00*0.93218*0.93223*0.93227*0.93206
03/31/2017 12:40:00*0.93223*0.93247*0.93252*0.93223
03/31/2017 12:45:00*0.93247*0.93294*0.93335*0.9323
03/31/2017 12:50:00*0.93294*0.93311*0.93311*0.93278
03/31/2017 12:55:00*0.93311*0.93287*0.93325*0.93273
03/31/2017 13:00:00*0.93287*0.93286*0.93301*0.93273
03/31/2017 13:05:00*0.93286*0.9329*0.93306*0.93279
03/31/2017 13:10:00*0.9329*0.93257*0.93297*0.93254
03/31/2017 13:15:00*0.93257*0.93205*0.93264*0.93205
03/31/2017 13:20:00*0.93205*0.93245*0.93249*0.93204
03/31/2017 13:25:00*0.93245*0.93252*0.93263*0.93237
03/31/2017 13:30:00*0.93252*0.9323*0.93261*0.93223
03/31/2017 13:35:00*0.9323*0.93269*0.93271*0.9321
03/31/2017 13:40:00*0.93269*0.93245*0.9328*0.93243
03/31/2017 13:45:00*0.93245*0.93264*0.93264*0.93237
03/31/2017 13:50:00*0.93264*0.93231*0.93269*0.93224
03/31/2017 13:55:00*0.93231*0.93231*0.93244*0.9323
03/31/2017 14:00:00*0.93231*0.93229*0.9326*0.93226
03/31/2017 14:05:00*0.93229*0.93228*0.93234*0.93211
03/31/2017 14:10:00*0.93228*0.93225*0.93242*0.93221
03/31/2017 14:15:00*0.93225*0.93235*0.93255*0.93223
03/31/2017 14:20:00*0.93235*0.93195*0.93235*0.93191
03/31/2017 14:25:00*0.93195*0.93229*0.9323*0.93187
03/31/2017 14:30:00*0.93229*0.93246*0.93248*0.93221
03/31/2017 14:35:00*0.93246*0.93235*0.9326*0.93228
03/31/2017 14:40:00*0.93235*0.93239*0.93243*0.93226
03/31/2017 14:45:00*0.93239*0.93207*0.93245*0.93197
03/31/2017 14:50:00*0.93207*0.93203*0.9321*0.93193
03/31/2017 14:55:00*0.93203*0.93196*0.93203*0.93185
03/31/2017 15:00:00*0.93196*0.93171*0.93197*0.93155
03/31/2017 15:05:00*0.93171*0.93171*0.93172*0.93141
03/31/2017 15:10:00*0.93171*0.93188*0.93193*0.93171
03/31/2017 15:15:00*0.93188*0.93189*0.93199*0.93171
03/31/2017 15:20:00*0.93189*0.93222*0.93242*0.93187
03/31/2017 15:25:00*0.93222*0.93221*0.93234*0.93202
03/31/2017 15:30:00*0.93221*0.93188*0.93221*0.93187
03/31/2017 15:35:00*0.93188*0.93189*0.932*0.93177
03/31/2017 15:40:00*0.93189*0.93199*0.93212*0.93177
03/31/2017 15:45:00*0.93199*0.932*0.93225*0.93192
03/31/2017 15:50:00*0.932*0.93238*0.93244*0.93197
03/31/2017 15:55:00*0.93238*0.93241*0.93251*0.93223
03/31/2017 16:00:00*0.93241*0.932*0.93241*0.93188
03/31/2017 16:05:00*0.932*0.93217*0.93221*0.93191
03/31/2017 16:10:00*0.93217*0.93252*0.93254*0.93216
03/31/2017 16:15:00*0.93252*0.93252*0.93261*0.93243
03/31/2017 16:20:00*0.93252*0.93287*0.93288*0.93252
03/31/2017 16:25:00*0.93287*0.93307*0.93313*0.93279
03/31/2017 16:30:00*0.93307*0.93289*0.93339*0.93281
03/31/2017 16:35:00*0.93289*0.93334*0.93344*0.93279
03/31/2017 16:40:00*0.93334*0.93309*0.93339*0.93295
03/31/2017 16:45:00*0.93309*0.93344*0.93347*0.93308
03/31/2017 16:50:00*0.93344*0.93356*0.93365*0.93344
03/31/2017 16:55:00*0.93356*0.93327*0.93371*0.93312
03/31/2017 17:00:00*0.93327*0.93275*0.93327*0.93215
