03/29/2017 17:05:00*0.93708*0.93643*0.93708*0.93615
03/29/2017 17:10:00*0.93643*0.93758*0.93767*0.93643
03/29/2017 17:15:00*0.93758*0.93855*0.93855*0.93752
03/29/2017 17:20:00*0.93855*0.93836*0.93855*0.93832
03/29/2017 17:25:00*0.93836*0.93816*0.93838*0.93804
03/29/2017 17:30:00*0.93816*0.93806*0.9385*0.93795
03/29/2017 17:35:00*0.93806*0.93819*0.93826*0.93795
03/29/2017 17:40:00*0.93819*0.93827*0.93828*0.9381
03/29/2017 17:45:00*0.93827*0.93815*0.93827*0.93815
03/29/2017 17:50:00*0.93815*0.93804*0.93815*0.93797
03/29/2017 17:55:00*0.93804*0.93822*0.93822*0.93797
03/29/2017 18:00:00*0.93822*0.93787*0.93822*0.93786
03/29/2017 18:05:00*0.93787*0.93777*0.93798*0.93769
03/29/2017 18:10:00*0.93777*0.93754*0.93777*0.93738
03/29/2017 18:15:00*0.93754*0.93765*0.93773*0.93754
03/29/2017 18:20:00*0.93765*0.93787*0.93792*0.9376
03/29/2017 18:25:00*0.93787*0.93777*0.93787*0.93773
03/29/2017 18:30:00*0.93777*0.93775*0.93779*0.93759
03/29/2017 18:35:00*0.93775*0.93753*0.93784*0.9375
03/29/2017 18:40:00*0.93753*0.93765*0.93771*0.93748
03/29/2017 18:45:00*0.93765*0.93764*0.93769*0.93762
03/29/2017 18:50:00*0.93764*0.93754*0.93767*0.93746
03/29/2017 18:55:00*0.93754*0.93748*0.93755*0.93748
03/29/2017 19:00:00*0.93748*0.93747*0.93755*0.93742
03/29/2017 19:05:00*0.93747*0.93739*0.93748*0.93739
03/29/2017 19:10:00*0.93739*0.93728*0.93739*0.93727
03/29/2017 19:15:00*0.93728*0.93742*0.93748*0.93727
03/29/2017 19:20:00*0.93742*0.93733*0.93746*0.93732
03/29/2017 19:25:00*0.93733*0.93737*0.93743*0.93731
03/29/2017 19:30:00*0.93737*0.93744*0.93745*0.93732
03/29/2017 19:35:00*0.93744*0.93731*0.93745*0.93729
03/29/2017 19:40:00*0.93731*0.93716*0.93733*0.93716
03/29/2017 19:45:00*0.93716*0.93727*0.9374*0.93715
03/29/2017 19:50:00*0.93727*0.93725*0.93731*0.93718
03/29/2017 19:55:00*0.93725*0.93726*0.9373*0.93711
03/29/2017 20:00:00*0.93726*0.93736*0.9375*0.93711
03/29/2017 20:05:00*0.93736*0.93725*0.93763*0.937
03/29/2017 20:10:00*0.93725*0.93736*0.93751*0.93721
03/29/2017 20:15:00*0.93736*0.93757*0.93775*0.93734
03/29/2017 20:20:00*0.93757*0.93757*0.9377*0.93753
03/29/2017 20:25:00*0.93757*0.93754*0.93765*0.93743
03/29/2017 20:30:00*0.93754*0.93741*0.93755*0.93737
03/29/2017 20:35:00*0.93741*0.9376*0.9376*0.93738
03/29/2017 20:40:00*0.9376*0.93771*0.93776*0.93758
03/29/2017 20:45:00*0.93771*0.93775*0.93778*0.93766
03/29/2017 20:50:00*0.93775*0.93784*0.93792*0.93775
03/29/2017 20:55:00*0.93784*0.93728*0.93787*0.93723
03/29/2017 21:00:00*0.93728*0.93708*0.93738*0.93702
03/29/2017 21:05:00*0.93708*0.93679*0.93712*0.93678
03/29/2017 21:10:00*0.93679*0.93682*0.93708*0.93664
03/29/2017 21:15:00*0.93682*0.93652*0.9369*0.93637
03/29/2017 21:20:00*0.93652*0.93656*0.93683*0.93647
03/29/2017 21:25:00*0.93656*0.93669*0.93673*0.9365
03/29/2017 21:30:00*0.93669*0.93662*0.93669*0.93657
03/29/2017 21:35:00*0.93662*0.93666*0.93666*0.93649
03/29/2017 21:40:00*0.93666*0.93665*0.93678*0.93647
03/29/2017 21:45:00*0.93665*0.93671*0.93685*0.93655
03/29/2017 21:50:00*0.93671*0.93665*0.9368*0.93655
03/29/2017 21:55:00*0.93665*0.93674*0.93689*0.9366
03/29/2017 22:00:00*0.93674*0.93642*0.93674*0.93642
03/29/2017 22:05:00*0.93642*0.93629*0.93643*0.93597
03/29/2017 22:10:00*0.93629*0.93629*0.93632*0.93613
03/29/2017 22:15:00*0.93629*0.93602*0.93629*0.936
03/29/2017 22:20:00*0.93602*0.93615*0.93624*0.93595
03/29/2017 22:25:00*0.93615*0.93625*0.9363*0.93605
03/29/2017 22:30:00*0.93625*0.93672*0.93684*0.93625
03/29/2017 22:35:00*0.93672*0.93684*0.93684*0.93667
03/29/2017 22:40:00*0.93684*0.93679*0.93694*0.93673
03/29/2017 22:45:00*0.93679*0.93676*0.93685*0.93676
03/29/2017 22:50:00*0.93676*0.9367*0.93679*0.93665
03/29/2017 22:55:00*0.9367*0.93669*0.93673*0.93653
03/29/2017 23:00:00*0.93669*0.9364*0.93673*0.93639
03/29/2017 23:05:00*0.9364*0.93651*0.93653*0.9362
03/29/2017 23:10:00*0.93651*0.93631*0.93653*0.93626
03/29/2017 23:15:00*0.93631*0.9364*0.93644*0.93625
03/29/2017 23:20:00*0.9364*0.93643*0.93651*0.93636
03/29/2017 23:25:00*0.93643*0.93648*0.93654*0.93641
03/29/2017 23:30:00*0.93648*0.93667*0.93692*0.93648
03/29/2017 23:35:00*0.93667*0.93647*0.93667*0.93636
03/29/2017 23:40:00*0.93647*0.93647*0.93649*0.9364
03/29/2017 23:45:00*0.93647*0.93678*0.93681*0.93647
03/29/2017 23:50:00*0.93678*0.93676*0.9368*0.93675
03/29/2017 23:55:00*0.93676*0.93682*0.93682*0.93673
03/30/2017 00:00:00*0.93682*0.9367*0.93682*0.93662
03/30/2017 00:05:00*0.9367*0.93664*0.9367*0.93663
03/30/2017 00:10:00*0.93664*0.93669*0.93673*0.93661
03/30/2017 00:15:00*0.93669*0.93673*0.93675*0.93669
03/30/2017 00:20:00*0.93673*0.93674*0.93675*0.93671
03/30/2017 00:25:00*0.93674*0.93681*0.93685*0.93667
03/30/2017 00:30:00*0.93681*0.93658*0.93681*0.93639
03/30/2017 00:35:00*0.93658*0.93641*0.93665*0.9364
03/30/2017 00:40:00*0.93641*0.93667*0.93686*0.93641
03/30/2017 00:45:00*0.93667*0.93667*0.93678*0.93666
03/30/2017 00:50:00*0.93667*0.93674*0.93675*0.9366
03/30/2017 00:55:00*0.93674*0.93676*0.9368*0.93668
03/30/2017 01:00:00*0.93676*0.93652*0.93678*0.93648
03/30/2017 01:05:00*0.93652*0.93661*0.93662*0.93643
03/30/2017 01:10:00*0.93661*0.93662*0.93665*0.93657
03/30/2017 01:15:00*0.93662*0.93669*0.93673*0.93652
03/30/2017 01:20:00*0.93669*0.9369*0.9369*0.93667
03/30/2017 01:25:00*0.9369*0.93664*0.9369*0.93657
03/30/2017 01:30:00*0.93664*0.93624*0.93669*0.93622
03/30/2017 01:35:00*0.93624*0.93648*0.93649*0.93624
03/30/2017 01:40:00*0.93648*0.93648*0.93669*0.93646
03/30/2017 01:45:00*0.93648*0.93653*0.93666*0.93646
03/30/2017 01:50:00*0.93653*0.93639*0.93653*0.93634
03/30/2017 01:55:00*0.93639*0.93616*0.93639*0.9361
03/30/2017 02:00:00*0.93616*0.93599*0.93629*0.93598
03/30/2017 02:05:00*0.93599*0.93609*0.93623*0.93593
03/30/2017 02:10:00*0.93609*0.93587*0.93609*0.93582
03/30/2017 02:15:00*0.93587*0.93603*0.93607*0.93582
03/30/2017 02:20:00*0.93603*0.93595*0.93609*0.93594
03/30/2017 02:25:00*0.93595*0.9362*0.93622*0.93592
03/30/2017 02:30:00*0.9362*0.9358*0.93622*0.93579
03/30/2017 02:35:00*0.9358*0.93584*0.93599*0.9357
03/30/2017 02:40:00*0.93584*0.93593*0.93596*0.93579
03/30/2017 02:45:00*0.93593*0.93614*0.93614*0.9359
03/30/2017 02:50:00*0.93614*0.93592*0.93614*0.93591
03/30/2017 02:55:00*0.93592*0.93591*0.93604*0.93586
03/30/2017 03:00:00*0.93591*0.93549*0.93599*0.93539
03/30/2017 03:05:00*0.93549*0.93539*0.9356*0.9352
03/30/2017 03:10:00*0.93539*0.9351*0.93551*0.93508
03/30/2017 03:15:00*0.9351*0.93516*0.93534*0.93508
03/30/2017 03:20:00*0.93516*0.93507*0.9353*0.93505
03/30/2017 03:25:00*0.93507*0.93485*0.93514*0.93484
03/30/2017 03:30:00*0.93485*0.93445*0.93494*0.93433
03/30/2017 03:35:00*0.93445*0.93441*0.93445*0.93423
03/30/2017 03:40:00*0.93441*0.93453*0.93471*0.93406
03/30/2017 03:45:00*0.93453*0.93484*0.93496*0.93453
03/30/2017 03:50:00*0.93484*0.93506*0.93518*0.93472
03/30/2017 03:55:00*0.93506*0.93496*0.93526*0.93488
03/30/2017 04:00:00*0.93496*0.93525*0.93547*0.93496
03/30/2017 04:05:00*0.93525*0.93557*0.93572*0.93518
03/30/2017 04:10:00*0.93557*0.93534*0.93576*0.93531
03/30/2017 04:15:00*0.93534*0.93516*0.93539*0.93499
03/30/2017 04:20:00*0.93516*0.93553*0.93571*0.93516
03/30/2017 04:25:00*0.93553*0.93504*0.93555*0.93487
03/30/2017 04:30:00*0.93504*0.9349*0.93514*0.93478
03/30/2017 04:35:00*0.9349*0.93501*0.93504*0.93473
03/30/2017 04:40:00*0.93501*0.93516*0.93523*0.93498
03/30/2017 04:45:00*0.93516*0.93525*0.93527*0.93502
03/30/2017 04:50:00*0.93525*0.9352*0.93527*0.93505
03/30/2017 04:55:00*0.9352*0.9352*0.93535*0.93512
03/30/2017 05:00:00*0.9352*0.93548*0.93564*0.93497
03/30/2017 05:05:00*0.93548*0.93506*0.93548*0.93505
03/30/2017 05:10:00*0.93506*0.93532*0.93533*0.93505
03/30/2017 05:15:00*0.93532*0.93531*0.93538*0.93513
03/30/2017 05:20:00*0.93531*0.9355*0.93564*0.93527
03/30/2017 05:25:00*0.9355*0.93562*0.93582*0.93549
03/30/2017 05:30:00*0.93562*0.93603*0.93603*0.93553
03/30/2017 05:35:00*0.93603*0.93611*0.93625*0.93593
03/30/2017 05:40:00*0.93611*0.93592*0.93611*0.93578
03/30/2017 05:45:00*0.93592*0.93589*0.93597*0.93583
03/30/2017 05:50:00*0.93589*0.93599*0.93612*0.93588
03/30/2017 05:55:00*0.93599*0.93615*0.93617*0.93596
03/30/2017 06:00:00*0.93615*0.9358*0.93615*0.93573
03/30/2017 06:05:00*0.9358*0.93612*0.93621*0.93578
03/30/2017 06:10:00*0.93612*0.93628*0.9363*0.93605
03/30/2017 06:15:00*0.93628*0.93605*0.93628*0.93592
03/30/2017 06:20:00*0.93605*0.93601*0.93605*0.93574
03/30/2017 06:25:00*0.93601*0.93567*0.93601*0.93556
03/30/2017 06:30:00*0.93567*0.93572*0.93575*0.93552
03/30/2017 06:35:00*0.93572*0.93525*0.93594*0.9352
03/30/2017 06:40:00*0.93525*0.93534*0.93542*0.93508
03/30/2017 06:45:00*0.93534*0.935*0.93534*0.93496
03/30/2017 06:50:00*0.935*0.93497*0.93525*0.93497
03/30/2017 06:55:00*0.93497*0.93499*0.9351*0.93485
03/30/2017 07:00:00*0.93499*0.93475*0.93524*0.93471
03/30/2017 07:05:00*0.93475*0.93498*0.93498*0.93446
03/30/2017 07:10:00*0.93498*0.93525*0.93529*0.93488
03/30/2017 07:15:00*0.93525*0.93537*0.93559*0.93507
03/30/2017 07:20:00*0.93537*0.93534*0.93553*0.9353
03/30/2017 07:25:00*0.93534*0.93573*0.93575*0.93527
03/30/2017 07:30:00*0.93573*0.93569*0.93573*0.93553
03/30/2017 07:35:00*0.93569*0.9357*0.9358*0.93546
03/30/2017 07:40:00*0.9357*0.93593*0.93604*0.93564
03/30/2017 07:45:00*0.93593*0.93584*0.93596*0.93579
03/30/2017 07:50:00*0.93584*0.93566*0.93593*0.93556
03/30/2017 07:55:00*0.93566*0.9356*0.93588*0.93538
03/30/2017 08:00:00*0.9356*0.93529*0.9356*0.93516
03/30/2017 08:05:00*0.93529*0.93519*0.93544*0.93505
03/30/2017 08:10:00*0.93519*0.93548*0.93554*0.93519
03/30/2017 08:15:00*0.93548*0.93562*0.93562*0.9353
03/30/2017 08:20:00*0.93562*0.93533*0.93562*0.93532
03/30/2017 08:25:00*0.93533*0.93468*0.93538*0.93448
03/30/2017 08:30:00*0.93468*0.93349*0.93469*0.93334
03/30/2017 08:35:00*0.93349*0.9328*0.93423*0.93276
03/30/2017 08:40:00*0.9328*0.93361*0.93368*0.93268
03/30/2017 08:45:00*0.93361*0.93306*0.93365*0.93269
03/30/2017 08:50:00*0.93306*0.93323*0.93327*0.93291
03/30/2017 08:55:00*0.93323*0.93317*0.93348*0.93309
03/30/2017 09:00:00*0.93317*0.93351*0.93353*0.93311
03/30/2017 09:05:00*0.93351*0.93404*0.93407*0.9334
03/30/2017 09:10:00*0.93404*0.93394*0.93417*0.93391
03/30/2017 09:15:00*0.93394*0.93367*0.93398*0.93347
03/30/2017 09:20:00*0.93367*0.93292*0.93368*0.93283
03/30/2017 09:25:00*0.93292*0.93314*0.93335*0.93259
03/30/2017 09:30:00*0.93314*0.9346*0.9346*0.93311
03/30/2017 09:35:00*0.9346*0.93427*0.93461*0.93393
03/30/2017 09:40:00*0.93427*0.93434*0.93485*0.93424
03/30/2017 09:45:00*0.93434*0.93474*0.93489*0.93394
03/30/2017 09:50:00*0.93474*0.93483*0.93509*0.93464
03/30/2017 09:55:00*0.93483*0.93508*0.93514*0.93464
03/30/2017 10:00:00*0.93508*0.93492*0.93508*0.9345
03/30/2017 10:05:00*0.93492*0.93478*0.93511*0.93471
03/30/2017 10:10:00*0.93478*0.93498*0.93508*0.93462
03/30/2017 10:15:00*0.93498*0.9351*0.93518*0.93487
03/30/2017 10:20:00*0.9351*0.93401*0.93517*0.93401
03/30/2017 10:25:00*0.93401*0.9341*0.93439*0.93399
03/30/2017 10:30:00*0.9341*0.93427*0.93445*0.93393
03/30/2017 10:35:00*0.93427*0.93388*0.93434*0.93378
03/30/2017 10:40:00*0.93388*0.93443*0.9346*0.93376
03/30/2017 10:45:00*0.93443*0.93449*0.93463*0.93416
03/30/2017 10:50:00*0.93449*0.93442*0.93451*0.9341
03/30/2017 10:55:00*0.93442*0.93473*0.93484*0.93433
03/30/2017 11:00:00*0.93473*0.93415*0.93475*0.93406
03/30/2017 11:05:00*0.93415*0.93429*0.93467*0.93415
03/30/2017 11:10:00*0.93429*0.93431*0.93437*0.93413
03/30/2017 11:15:00*0.93431*0.93388*0.93439*0.93382
03/30/2017 11:20:00*0.93388*0.93344*0.93395*0.9334
03/30/2017 11:25:00*0.93344*0.93328*0.93346*0.93324
03/30/2017 11:30:00*0.93328*0.93314*0.93336*0.93301
03/30/2017 11:35:00*0.93314*0.93333*0.93333*0.93293
03/30/2017 11:40:00*0.93333*0.93338*0.93359*0.93314
03/30/2017 11:45:00*0.93338*0.93292*0.93338*0.93282
03/30/2017 11:50:00*0.93292*0.93263*0.93302*0.93257
03/30/2017 11:55:00*0.93263*0.9325*0.93275*0.93246
03/30/2017 12:00:00*0.9325*0.93212*0.93254*0.93197
03/30/2017 12:05:00*0.93212*0.93226*0.93242*0.93202
03/30/2017 12:10:00*0.93226*0.93235*0.93269*0.93224
03/30/2017 12:15:00*0.93235*0.93259*0.93264*0.93224
03/30/2017 12:20:00*0.93259*0.93257*0.93302*0.93248
03/30/2017 12:25:00*0.93257*0.93223*0.93263*0.93204
03/30/2017 12:30:00*0.93223*0.93221*0.93223*0.93186
03/30/2017 12:35:00*0.93221*0.93197*0.93221*0.93189
03/30/2017 12:40:00*0.93197*0.93174*0.93197*0.93161
03/30/2017 12:45:00*0.93174*0.93177*0.93187*0.93167
03/30/2017 12:50:00*0.93177*0.93158*0.93182*0.93145
03/30/2017 12:55:00*0.93158*0.93128*0.93166*0.93128
03/30/2017 13:00:00*0.93128*0.93144*0.93156*0.9312
03/30/2017 13:05:00*0.93144*0.93135*0.9315*0.93103
03/30/2017 13:10:00*0.93135*0.93168*0.93185*0.93135
03/30/2017 13:15:00*0.93168*0.93139*0.93185*0.93137
03/30/2017 13:20:00*0.93139*0.93148*0.9316*0.93131
03/30/2017 13:25:00*0.93148*0.93151*0.93164*0.93137
03/30/2017 13:30:00*0.93151*0.93161*0.93174*0.93143
03/30/2017 13:35:00*0.93161*0.9314*0.93162*0.93127
03/30/2017 13:40:00*0.9314*0.93194*0.932*0.93133
03/30/2017 13:45:00*0.93194*0.93189*0.93205*0.93167
03/30/2017 13:50:00*0.93189*0.93165*0.932*0.93164
03/30/2017 13:55:00*0.93165*0.93183*0.93187*0.93158
03/30/2017 14:00:00*0.93183*0.93184*0.93199*0.93177
03/30/2017 14:05:00*0.93184*0.93174*0.93193*0.93159
03/30/2017 14:10:00*0.93174*0.93201*0.93201*0.93173
03/30/2017 14:15:00*0.93201*0.9322*0.9322*0.932
03/30/2017 14:20:00*0.9322*0.93186*0.9322*0.9318
03/30/2017 14:25:00*0.93186*0.93164*0.93188*0.9316
03/30/2017 14:30:00*0.93164*0.93188*0.93192*0.93155
03/30/2017 14:35:00*0.93188*0.93184*0.9319*0.93161
03/30/2017 14:40:00*0.93184*0.93243*0.93247*0.93183
03/30/2017 14:45:00*0.93243*0.93251*0.93269*0.93222
03/30/2017 14:50:00*0.93251*0.93255*0.9328*0.93244
03/30/2017 14:55:00*0.93255*0.9326*0.93262*0.93233
03/30/2017 15:00:00*0.9326*0.9329*0.93302*0.93244
03/30/2017 15:05:00*0.9329*0.93282*0.93313*0.93269
03/30/2017 15:10:00*0.93282*0.9325*0.93289*0.93239
03/30/2017 15:15:00*0.9325*0.93229*0.93251*0.93221
03/30/2017 15:20:00*0.93229*0.9322*0.93232*0.93217
03/30/2017 15:25:00*0.9322*0.93296*0.93303*0.93215
03/30/2017 15:30:00*0.93296*0.93268*0.93296*0.93261
03/30/2017 15:35:00*0.93268*0.933*0.933*0.93251
03/30/2017 15:40:00*0.933*0.93325*0.9333*0.93283
03/30/2017 15:45:00*0.93325*0.93335*0.93359*0.93314
03/30/2017 15:50:00*0.93335*0.93339*0.9335*0.9333
03/30/2017 15:55:00*0.93339*0.93365*0.93369*0.93333
03/30/2017 16:00:00*0.93365*0.93361*0.9339*0.93335
03/30/2017 16:05:00*0.93361*0.93373*0.93376*0.93345
03/30/2017 16:10:00*0.93373*0.93368*0.9338*0.93364
03/30/2017 16:15:00*0.93368*0.9337*0.9343*0.93363
03/30/2017 16:20:00*0.9337*0.93357*0.93383*0.93354
03/30/2017 16:25:00*0.93357*0.93369*0.9337*0.93336
03/30/2017 16:30:00*0.93369*0.93357*0.9337*0.93356
03/30/2017 16:35:00*0.93357*0.93295*0.93361*0.93292
03/30/2017 16:40:00*0.93295*0.93302*0.93314*0.93285
03/30/2017 16:45:00*0.93302*0.93354*0.93361*0.93302
03/30/2017 16:50:00*0.93354*0.93267*0.93354*0.93265
03/30/2017 16:55:00*0.93267*0.933*0.933*0.93261
03/30/2017 17:00:00*0.933*0.93339*0.93339*0.93299
