03/28/2017 17:05:00*0.93833*0.93812*0.93833*0.93766
03/28/2017 17:10:00*0.93812*0.93815*0.93816*0.9381
03/28/2017 17:15:00*0.93815*0.93828*0.93832*0.93809
03/28/2017 17:20:00*0.93828*0.93828*0.93828*0.93817
03/28/2017 17:25:00*0.93828*0.93825*0.93829*0.93824
03/28/2017 17:30:00*0.93825*0.9376*0.93829*0.93733
03/28/2017 17:35:00*0.9376*0.93822*0.93826*0.9376
03/28/2017 17:40:00*0.93822*0.9382*0.93829*0.93807
03/28/2017 17:45:00*0.9382*0.93791*0.9382*0.93783
03/28/2017 17:50:00*0.93791*0.93801*0.93803*0.93784
03/28/2017 17:55:00*0.93801*0.93822*0.93826*0.93801
03/28/2017 18:00:00*0.93822*0.93829*0.93837*0.93816
03/28/2017 18:05:00*0.93829*0.93826*0.93846*0.93813
03/28/2017 18:10:00*0.93826*0.93813*0.93837*0.93813
03/28/2017 18:15:00*0.93813*0.93808*0.93817*0.93804
03/28/2017 18:20:00*0.93808*0.93816*0.93838*0.93807
03/28/2017 18:25:00*0.93816*0.9382*0.93827*0.93809
03/28/2017 18:30:00*0.9382*0.93836*0.93839*0.93813
03/28/2017 18:35:00*0.93836*0.93823*0.93842*0.93823
03/28/2017 18:40:00*0.93823*0.9382*0.9383*0.93809
03/28/2017 18:45:00*0.9382*0.93819*0.93845*0.93815
03/28/2017 18:50:00*0.93819*0.93788*0.93822*0.93781
03/28/2017 18:55:00*0.93788*0.93794*0.93804*0.93783
03/28/2017 19:00:00*0.93794*0.93791*0.93796*0.93786
03/28/2017 19:05:00*0.93791*0.9378*0.93794*0.93779
03/28/2017 19:10:00*0.9378*0.93747*0.93788*0.9374
03/28/2017 19:15:00*0.93747*0.93744*0.93747*0.93731
03/28/2017 19:20:00*0.93744*0.93745*0.93764*0.93741
03/28/2017 19:25:00*0.93745*0.93718*0.9375*0.93716
03/28/2017 19:30:00*0.93718*0.9368*0.93718*0.93662
03/28/2017 19:35:00*0.9368*0.93657*0.9371*0.93657
03/28/2017 19:40:00*0.93657*0.9368*0.93687*0.93656
03/28/2017 19:45:00*0.9368*0.93724*0.93731*0.93679
03/28/2017 19:50:00*0.93724*0.93695*0.93733*0.93694
03/28/2017 19:55:00*0.93695*0.93706*0.93722*0.93683
03/28/2017 20:00:00*0.93706*0.93719*0.93768*0.93698
03/28/2017 20:05:00*0.93719*0.93715*0.93738*0.93712
03/28/2017 20:10:00*0.93715*0.93753*0.93798*0.93704
03/28/2017 20:15:00*0.93753*0.9377*0.93802*0.93752
03/28/2017 20:20:00*0.9377*0.93745*0.9377*0.93727
03/28/2017 20:25:00*0.93745*0.9373*0.93765*0.93719
03/28/2017 20:30:00*0.9373*0.93725*0.93785*0.93725
03/28/2017 20:35:00*0.93725*0.93724*0.93757*0.93716
03/28/2017 20:40:00*0.93724*0.93732*0.9377*0.9372
03/28/2017 20:45:00*0.93732*0.93742*0.93746*0.93726
03/28/2017 20:50:00*0.93742*0.93743*0.93759*0.93729
03/28/2017 20:55:00*0.93743*0.93747*0.93777*0.93743
03/28/2017 21:00:00*0.93747*0.93773*0.93775*0.93745
03/28/2017 21:05:00*0.93773*0.93789*0.93795*0.93761
03/28/2017 21:10:00*0.93789*0.93794*0.93801*0.93779
03/28/2017 21:15:00*0.93794*0.93825*0.93833*0.93792
03/28/2017 21:20:00*0.93825*0.93815*0.93828*0.93793
03/28/2017 21:25:00*0.93815*0.93833*0.93833*0.93811
03/28/2017 21:30:00*0.93833*0.93835*0.93843*0.93825
03/28/2017 21:35:00*0.93835*0.9384*0.93863*0.93822
03/28/2017 21:40:00*0.9384*0.93819*0.9384*0.93813
03/28/2017 21:45:00*0.93819*0.93774*0.93822*0.93773
03/28/2017 21:50:00*0.93774*0.9378*0.93786*0.93769
03/28/2017 21:55:00*0.9378*0.93807*0.93815*0.93777
03/28/2017 22:00:00*0.93807*0.93816*0.93825*0.93803
03/28/2017 22:05:00*0.93816*0.93817*0.93837*0.93812
03/28/2017 22:10:00*0.93817*0.93806*0.93826*0.93794
03/28/2017 22:15:00*0.93806*0.9379*0.93806*0.93773
03/28/2017 22:20:00*0.9379*0.93794*0.93802*0.93788
03/28/2017 22:25:00*0.93794*0.93834*0.93839*0.93789
03/28/2017 22:30:00*0.93834*0.93809*0.93836*0.93808
03/28/2017 22:35:00*0.93809*0.93822*0.93822*0.93809
03/28/2017 22:40:00*0.93822*0.93797*0.93825*0.93795
03/28/2017 22:45:00*0.93797*0.93816*0.93816*0.93795
03/28/2017 22:50:00*0.93816*0.93818*0.93827*0.93812
03/28/2017 22:55:00*0.93818*0.93829*0.93832*0.93817
03/28/2017 23:00:00*0.93829*0.93814*0.93835*0.93809
03/28/2017 23:05:00*0.93814*0.93804*0.93816*0.93794
03/28/2017 23:10:00*0.93804*0.93818*0.9383*0.93804
03/28/2017 23:15:00*0.93818*0.93815*0.93829*0.93807
03/28/2017 23:20:00*0.93815*0.93851*0.93853*0.93785
03/28/2017 23:25:00*0.93851*0.93852*0.93862*0.93846
03/28/2017 23:30:00*0.93852*0.93853*0.9386*0.9384
03/28/2017 23:35:00*0.93853*0.93835*0.93855*0.93826
03/28/2017 23:40:00*0.93835*0.93838*0.93838*0.93832
03/28/2017 23:45:00*0.93838*0.93825*0.93839*0.93821
03/28/2017 23:50:00*0.93825*0.9382*0.93828*0.93816
03/28/2017 23:55:00*0.9382*0.93825*0.93825*0.9381
03/29/2017 00:00:00*0.93825*0.93815*0.93826*0.93813
03/29/2017 00:05:00*0.93815*0.93816*0.93825*0.93815
03/29/2017 00:10:00*0.93816*0.93801*0.93816*0.93801
03/29/2017 00:15:00*0.93801*0.93801*0.93803*0.93787
03/29/2017 00:20:00*0.93801*0.93797*0.93803*0.93796
03/29/2017 00:25:00*0.93797*0.93806*0.93806*0.93796
03/29/2017 00:30:00*0.93806*0.93802*0.93806*0.938
03/29/2017 00:35:00*0.93802*0.93802*0.93809*0.93801
03/29/2017 00:40:00*0.93802*0.93801*0.93806*0.93798
03/29/2017 00:45:00*0.93801*0.93811*0.93816*0.93799
03/29/2017 00:50:00*0.93811*0.93826*0.93829*0.93807
03/29/2017 00:55:00*0.93826*0.93838*0.93846*0.93826
03/29/2017 01:00:00*0.93838*0.93841*0.93848*0.93835
03/29/2017 01:05:00*0.93841*0.93812*0.93843*0.9381
03/29/2017 01:10:00*0.93812*0.93801*0.93815*0.938
03/29/2017 01:15:00*0.93801*0.93812*0.93818*0.93801
03/29/2017 01:20:00*0.93812*0.93814*0.93825*0.9381
03/29/2017 01:25:00*0.93814*0.93807*0.93816*0.93795
03/29/2017 01:30:00*0.93807*0.93792*0.9381*0.93786
03/29/2017 01:35:00*0.93792*0.93779*0.93801*0.93776
03/29/2017 01:40:00*0.93779*0.93788*0.93796*0.93778
03/29/2017 01:45:00*0.93788*0.93784*0.9379*0.93778
03/29/2017 01:50:00*0.93784*0.9379*0.9379*0.93775
03/29/2017 01:55:00*0.9379*0.93769*0.93798*0.93768
03/29/2017 02:00:00*0.93769*0.93717*0.93775*0.93714
03/29/2017 02:05:00*0.93717*0.93686*0.93724*0.93675
03/29/2017 02:10:00*0.93686*0.93705*0.93718*0.93679
03/29/2017 02:15:00*0.93705*0.93659*0.93712*0.93623
03/29/2017 02:20:00*0.93659*0.93685*0.93706*0.93618
03/29/2017 02:25:00*0.93685*0.93676*0.93685*0.93658
03/29/2017 02:30:00*0.93676*0.93716*0.93721*0.93676
03/29/2017 02:35:00*0.93716*0.9371*0.93733*0.93705
03/29/2017 02:40:00*0.9371*0.93691*0.93713*0.93678
03/29/2017 02:45:00*0.93691*0.93669*0.93698*0.93663
03/29/2017 02:50:00*0.93669*0.93682*0.93697*0.93668
03/29/2017 02:55:00*0.93682*0.93682*0.9369*0.93671
03/29/2017 03:00:00*0.93682*0.93645*0.93683*0.93634
03/29/2017 03:05:00*0.93645*0.93714*0.9374*0.93634
03/29/2017 03:10:00*0.93714*0.93733*0.93762*0.93713
03/29/2017 03:15:00*0.93733*0.93736*0.9376*0.9371
03/29/2017 03:20:00*0.93736*0.93754*0.93769*0.93732
03/29/2017 03:25:00*0.93754*0.93727*0.93764*0.93727
03/29/2017 03:30:00*0.93727*0.93784*0.9379*0.93727
03/29/2017 03:35:00*0.93784*0.93783*0.93786*0.93746
03/29/2017 03:40:00*0.93783*0.93788*0.93829*0.93769
03/29/2017 03:45:00*0.93788*0.93778*0.93792*0.93722
03/29/2017 03:50:00*0.93778*0.93733*0.93778*0.93721
03/29/2017 03:55:00*0.93733*0.93761*0.93761*0.93728
03/29/2017 04:00:00*0.93761*0.93794*0.93806*0.93758
03/29/2017 04:05:00*0.93794*0.93796*0.9382*0.93787
03/29/2017 04:10:00*0.93796*0.93784*0.93807*0.93766
03/29/2017 04:15:00*0.93784*0.93759*0.93789*0.93754
03/29/2017 04:20:00*0.93759*0.93724*0.9377*0.93724
03/29/2017 04:25:00*0.93724*0.93771*0.93773*0.93723
03/29/2017 04:30:00*0.93771*0.93795*0.93813*0.93766
03/29/2017 04:35:00*0.93795*0.93784*0.93798*0.93771
03/29/2017 04:40:00*0.93784*0.93813*0.93828*0.93776
03/29/2017 04:45:00*0.93813*0.93812*0.93823*0.93803
03/29/2017 04:50:00*0.93812*0.93857*0.9386*0.93806
03/29/2017 04:55:00*0.93857*0.93824*0.93861*0.93818
03/29/2017 05:00:00*0.93824*0.93807*0.93824*0.93796
03/29/2017 05:05:00*0.93807*0.9378*0.93809*0.93777
03/29/2017 05:10:00*0.9378*0.93773*0.93784*0.93756
03/29/2017 05:15:00*0.93773*0.93756*0.93775*0.93745
03/29/2017 05:20:00*0.93756*0.938*0.93803*0.93745
03/29/2017 05:25:00*0.938*0.93854*0.93855*0.93786
03/29/2017 05:30:00*0.93854*0.93821*0.93871*0.93813
03/29/2017 05:35:00*0.93821*0.93822*0.93838*0.93812
03/29/2017 05:40:00*0.93822*0.93824*0.93835*0.93813
03/29/2017 05:45:00*0.93824*0.93833*0.93848*0.93814
03/29/2017 05:50:00*0.93833*0.93803*0.93844*0.93798
03/29/2017 05:55:00*0.93803*0.93796*0.9381*0.93784
03/29/2017 06:00:00*0.93796*0.93824*0.93831*0.93796
03/29/2017 06:05:00*0.93824*0.93849*0.9385*0.93816
03/29/2017 06:10:00*0.93849*0.93851*0.93856*0.9384
03/29/2017 06:15:00*0.93851*0.93839*0.93851*0.93817
03/29/2017 06:20:00*0.93839*0.93846*0.9385*0.93834
03/29/2017 06:25:00*0.93846*0.93833*0.93855*0.93833
03/29/2017 06:30:00*0.93833*0.93843*0.93849*0.93833
03/29/2017 06:35:00*0.93843*0.93843*0.93856*0.93826
03/29/2017 06:40:00*0.93843*0.93829*0.93849*0.93818
03/29/2017 06:45:00*0.93829*0.93818*0.93832*0.93814
03/29/2017 06:50:00*0.93818*0.93823*0.93826*0.93814
03/29/2017 06:55:00*0.93823*0.93855*0.93856*0.93814
03/29/2017 07:00:00*0.93855*0.93841*0.93864*0.93839
03/29/2017 07:05:00*0.93841*0.93842*0.9385*0.93835
03/29/2017 07:10:00*0.93842*0.93849*0.93854*0.93839
03/29/2017 07:15:00*0.93849*0.93846*0.93868*0.93836
03/29/2017 07:20:00*0.93846*0.93865*0.93866*0.93846
03/29/2017 07:25:00*0.93865*0.93869*0.93876*0.93859
03/29/2017 07:30:00*0.93869*0.9385*0.93873*0.93848
03/29/2017 07:35:00*0.9385*0.93862*0.93873*0.93846
03/29/2017 07:40:00*0.93862*0.93846*0.93868*0.93841
03/29/2017 07:45:00*0.93846*0.93865*0.93884*0.93846
03/29/2017 07:50:00*0.93865*0.93861*0.9387*0.93852
03/29/2017 07:55:00*0.93861*0.93791*0.93864*0.93774
03/29/2017 08:00:00*0.93791*0.93825*0.93869*0.93791
03/29/2017 08:05:00*0.93825*0.93813*0.93834*0.93796
03/29/2017 08:10:00*0.93813*0.93859*0.93864*0.93804
03/29/2017 08:15:00*0.93859*0.9384*0.93863*0.93834
03/29/2017 08:20:00*0.9384*0.93844*0.93866*0.93828
03/29/2017 08:25:00*0.93844*0.93861*0.93879*0.93841
03/29/2017 08:30:00*0.93861*0.93868*0.93887*0.93851
03/29/2017 08:35:00*0.93868*0.9387*0.93895*0.93857
03/29/2017 08:40:00*0.9387*0.93919*0.93923*0.9385
03/29/2017 08:45:00*0.93919*0.93891*0.93927*0.93884
03/29/2017 08:50:00*0.93891*0.93956*0.93958*0.93886
03/29/2017 08:55:00*0.93956*0.93933*0.93965*0.93928
03/29/2017 09:00:00*0.93933*0.93949*0.9395*0.93906
03/29/2017 09:05:00*0.93949*0.93926*0.93956*0.9391
03/29/2017 09:10:00*0.93926*0.93957*0.93974*0.9392
03/29/2017 09:15:00*0.93957*0.93966*0.9401*0.93952
03/29/2017 09:20:00*0.93966*0.93963*0.93966*0.9393
03/29/2017 09:25:00*0.93963*0.93982*0.93993*0.93953
03/29/2017 09:30:00*0.93982*0.93991*0.93991*0.93962
03/29/2017 09:35:00*0.93991*0.9402*0.94024*0.9399
03/29/2017 09:40:00*0.9402*0.94039*0.94053*0.94002
03/29/2017 09:45:00*0.94039*0.94011*0.94039*0.93996
03/29/2017 09:50:00*0.94011*0.94016*0.94037*0.9399
03/29/2017 09:55:00*0.94016*0.93996*0.94028*0.93985
03/29/2017 10:00:00*0.93996*0.93945*0.94021*0.93945
03/29/2017 10:05:00*0.93945*0.9397*0.93976*0.93925
03/29/2017 10:10:00*0.9397*0.93963*0.93977*0.93952
03/29/2017 10:15:00*0.93963*0.9395*0.93981*0.93943
03/29/2017 10:20:00*0.9395*0.93955*0.93989*0.93935
03/29/2017 10:25:00*0.93955*0.94045*0.94053*0.93954
03/29/2017 10:30:00*0.94045*0.94034*0.94046*0.93996
03/29/2017 10:35:00*0.94034*0.93904*0.94034*0.9388
03/29/2017 10:40:00*0.93904*0.93899*0.93953*0.93893
03/29/2017 10:45:00*0.93899*0.93902*0.93925*0.93883
03/29/2017 10:50:00*0.93902*0.93886*0.93903*0.93867
03/29/2017 10:55:00*0.93886*0.93903*0.93907*0.93874
03/29/2017 11:00:00*0.93903*0.93939*0.93957*0.93898
03/29/2017 11:05:00*0.93939*0.93964*0.93982*0.93926
03/29/2017 11:10:00*0.93964*0.93988*0.94009*0.93954
03/29/2017 11:15:00*0.93988*0.93991*0.94006*0.93978
03/29/2017 11:20:00*0.93991*0.94016*0.9404*0.9399
03/29/2017 11:25:00*0.94016*0.94012*0.94028*0.93997
03/29/2017 11:30:00*0.94012*0.94031*0.94042*0.94006
03/29/2017 11:35:00*0.94031*0.93995*0.94033*0.93995
03/29/2017 11:40:00*0.93995*0.9393*0.94001*0.93927
03/29/2017 11:45:00*0.9393*0.93917*0.93938*0.93907
03/29/2017 11:50:00*0.93917*0.93853*0.93917*0.93853
03/29/2017 11:55:00*0.93853*0.93899*0.93908*0.93853
03/29/2017 12:00:00*0.93899*0.93905*0.93909*0.93873
03/29/2017 12:05:00*0.93905*0.93907*0.93914*0.93899
03/29/2017 12:10:00*0.93907*0.93898*0.93914*0.9389
03/29/2017 12:15:00*0.93898*0.93905*0.93905*0.93875
03/29/2017 12:20:00*0.93905*0.9389*0.93912*0.93875
03/29/2017 12:25:00*0.9389*0.93898*0.93917*0.93886
03/29/2017 12:30:00*0.93898*0.93886*0.93919*0.93884
03/29/2017 12:35:00*0.93886*0.93882*0.93902*0.93866
03/29/2017 12:40:00*0.93882*0.93878*0.93883*0.9387
03/29/2017 12:45:00*0.93878*0.93912*0.93916*0.93878
03/29/2017 12:50:00*0.93912*0.93914*0.93927*0.93904
03/29/2017 12:55:00*0.93914*0.93906*0.93923*0.93903
03/29/2017 13:00:00*0.93906*0.93921*0.93923*0.93902
03/29/2017 13:05:00*0.93921*0.93915*0.93934*0.93907
03/29/2017 13:10:00*0.93915*0.93895*0.93916*0.93878
03/29/2017 13:15:00*0.93895*0.93911*0.9393*0.93895
03/29/2017 13:20:00*0.93911*0.93941*0.93945*0.93909
03/29/2017 13:25:00*0.93941*0.93931*0.93957*0.93915
03/29/2017 13:30:00*0.93931*0.9394*0.93954*0.93931
03/29/2017 13:35:00*0.9394*0.93922*0.93941*0.9392
03/29/2017 13:40:00*0.93922*0.93871*0.93926*0.93867
03/29/2017 13:45:00*0.93871*0.93932*0.9394*0.93866
03/29/2017 13:50:00*0.93932*0.9389*0.93933*0.93887
03/29/2017 13:55:00*0.9389*0.93873*0.93906*0.9386
03/29/2017 14:00:00*0.93873*0.93863*0.93886*0.93851
03/29/2017 14:05:00*0.93863*0.93841*0.93863*0.93815
03/29/2017 14:10:00*0.93841*0.93812*0.93849*0.93811
03/29/2017 14:15:00*0.93812*0.93824*0.93825*0.9378
03/29/2017 14:20:00*0.93824*0.93777*0.93824*0.93768
03/29/2017 14:25:00*0.93777*0.9377*0.93785*0.93764
03/29/2017 14:30:00*0.9377*0.93768*0.93772*0.93744
03/29/2017 14:35:00*0.93768*0.9368*0.93773*0.93678
03/29/2017 14:40:00*0.9368*0.93685*0.93715*0.93678
03/29/2017 14:45:00*0.93685*0.93708*0.9371*0.93679
03/29/2017 14:50:00*0.93708*0.9372*0.93733*0.93705
03/29/2017 14:55:00*0.9372*0.93719*0.93729*0.93709
03/29/2017 15:00:00*0.93719*0.93727*0.93728*0.93703
03/29/2017 15:05:00*0.93727*0.93741*0.93744*0.9371
03/29/2017 15:10:00*0.93741*0.9374*0.93752*0.93701
03/29/2017 15:15:00*0.9374*0.93737*0.93745*0.93728
03/29/2017 15:20:00*0.93737*0.93738*0.93757*0.93727
03/29/2017 15:25:00*0.93738*0.93769*0.93786*0.93728
03/29/2017 15:30:00*0.93769*0.93775*0.93777*0.93769
03/29/2017 15:35:00*0.93775*0.93778*0.93784*0.93763
03/29/2017 15:40:00*0.93778*0.93736*0.93791*0.93731
03/29/2017 15:45:00*0.93736*0.937*0.9377*0.93697
03/29/2017 15:50:00*0.937*0.93683*0.93714*0.93683
03/29/2017 15:55:00*0.93683*0.93693*0.93705*0.93683
03/29/2017 16:00:00*0.93693*0.93729*0.93729*0.93679
03/29/2017 16:05:00*0.93729*0.937*0.93733*0.93691
03/29/2017 16:10:00*0.937*0.93756*0.93765*0.93696
03/29/2017 16:15:00*0.93756*0.9373*0.93756*0.93728
03/29/2017 16:20:00*0.9373*0.93762*0.93762*0.93727
03/29/2017 16:25:00*0.93762*0.9375*0.93773*0.9375
03/29/2017 16:30:00*0.9375*0.93738*0.93751*0.93728
03/29/2017 16:35:00*0.93738*0.9374*0.93748*0.93722
03/29/2017 16:40:00*0.9374*0.93727*0.93746*0.93724
03/29/2017 16:45:00*0.93727*0.93738*0.93743*0.93721
03/29/2017 16:50:00*0.93738*0.93751*0.93753*0.93733
03/29/2017 16:55:00*0.93751*0.93744*0.93759*0.93742
03/29/2017 17:00:00*0.93744*0.93708*0.93749*0.93706
