03/27/2017 17:05:00*0.94174*0.9419*0.942*0.94161
03/27/2017 17:10:00*0.9419*0.94217*0.94217*0.94188
03/27/2017 17:15:00*0.94217*0.94218*0.94225*0.94215
03/27/2017 17:20:00*0.94218*0.94247*0.94254*0.94217
03/27/2017 17:25:00*0.94247*0.94239*0.94247*0.94239
03/27/2017 17:30:00*0.94239*0.94224*0.94246*0.94224
03/27/2017 17:35:00*0.94224*0.94233*0.94234*0.94209
03/27/2017 17:40:00*0.94233*0.94232*0.94233*0.94216
03/27/2017 17:45:00*0.94232*0.94238*0.94238*0.9423
03/27/2017 17:50:00*0.94238*0.94222*0.94241*0.94218
03/27/2017 17:55:00*0.94222*0.94222*0.94223*0.9422
03/27/2017 18:00:00*0.94222*0.94244*0.94245*0.94207
03/27/2017 18:05:00*0.94244*0.94205*0.94272*0.94205
03/27/2017 18:10:00*0.94205*0.9426*0.94267*0.94205
03/27/2017 18:15:00*0.9426*0.94267*0.94289*0.94249
03/27/2017 18:20:00*0.94267*0.94285*0.94291*0.94263
03/27/2017 18:25:00*0.94285*0.94284*0.94287*0.94257
03/27/2017 18:30:00*0.94284*0.94279*0.94284*0.94268
03/27/2017 18:35:00*0.94279*0.94306*0.94307*0.94264
03/27/2017 18:40:00*0.94306*0.94313*0.94315*0.94303
03/27/2017 18:45:00*0.94313*0.94317*0.94324*0.94294
03/27/2017 18:50:00*0.94317*0.94306*0.94322*0.94304
03/27/2017 18:55:00*0.94306*0.94292*0.94312*0.94286
03/27/2017 19:00:00*0.94292*0.94274*0.94293*0.94262
03/27/2017 19:05:00*0.94274*0.9427*0.94287*0.94266
03/27/2017 19:10:00*0.9427*0.94283*0.94285*0.94267
03/27/2017 19:15:00*0.94283*0.94274*0.94286*0.94271
03/27/2017 19:20:00*0.94274*0.94276*0.94285*0.94273
03/27/2017 19:25:00*0.94276*0.94267*0.9429*0.94266
03/27/2017 19:30:00*0.94267*0.94245*0.94267*0.94243
03/27/2017 19:35:00*0.94245*0.9428*0.94305*0.94243
03/27/2017 19:40:00*0.9428*0.94284*0.94284*0.94232
03/27/2017 19:45:00*0.94284*0.94289*0.943*0.94281
03/27/2017 19:50:00*0.94289*0.94264*0.94312*0.94262
03/27/2017 19:55:00*0.94264*0.94301*0.94305*0.94264
03/27/2017 20:00:00*0.94301*0.94303*0.94326*0.943
03/27/2017 20:05:00*0.94303*0.94305*0.94311*0.94274
03/27/2017 20:10:00*0.94305*0.94296*0.94311*0.94295
03/27/2017 20:15:00*0.94296*0.94293*0.94306*0.94285
03/27/2017 20:20:00*0.94293*0.94299*0.94313*0.94287
03/27/2017 20:25:00*0.94299*0.94263*0.94304*0.94255
03/27/2017 20:30:00*0.94263*0.94272*0.94284*0.94258
03/27/2017 20:35:00*0.94272*0.94264*0.9428*0.94248
03/27/2017 20:40:00*0.94264*0.9424*0.94267*0.94236
03/27/2017 20:45:00*0.9424*0.94255*0.94257*0.94222
03/27/2017 20:50:00*0.94255*0.94252*0.94268*0.94231
03/27/2017 20:55:00*0.94252*0.94266*0.94266*0.94238
03/27/2017 21:00:00*0.94266*0.94274*0.943*0.94266
03/27/2017 21:05:00*0.94274*0.9427*0.94295*0.94268
03/27/2017 21:10:00*0.9427*0.94244*0.9427*0.94235
03/27/2017 21:15:00*0.94244*0.94223*0.9425*0.94223
03/27/2017 21:20:00*0.94223*0.94247*0.94247*0.94223
03/27/2017 21:25:00*0.94247*0.94236*0.9425*0.94227
03/27/2017 21:30:00*0.94236*0.94237*0.9425*0.94232
03/27/2017 21:35:00*0.94237*0.94225*0.94238*0.94224
03/27/2017 21:40:00*0.94225*0.94215*0.94232*0.94207
03/27/2017 21:45:00*0.94215*0.94202*0.94218*0.94199
03/27/2017 21:50:00*0.94202*0.94217*0.94219*0.94196
03/27/2017 21:55:00*0.94217*0.94201*0.94217*0.94195
03/27/2017 22:00:00*0.94201*0.942*0.94207*0.94192
03/27/2017 22:05:00*0.942*0.94189*0.94204*0.94184
03/27/2017 22:10:00*0.94189*0.94198*0.94208*0.9416
03/27/2017 22:15:00*0.94198*0.94203*0.94211*0.94188
03/27/2017 22:20:00*0.94203*0.94216*0.94218*0.94203
03/27/2017 22:25:00*0.94216*0.94215*0.94218*0.94209
03/27/2017 22:30:00*0.94215*0.9421*0.9422*0.94209
03/27/2017 22:35:00*0.9421*0.94227*0.94232*0.94205
03/27/2017 22:40:00*0.94227*0.94228*0.94245*0.94222
03/27/2017 22:45:00*0.94228*0.9424*0.94242*0.94194
03/27/2017 22:50:00*0.9424*0.94214*0.94241*0.94208
03/27/2017 22:55:00*0.94214*0.942*0.94222*0.94196
03/27/2017 23:00:00*0.942*0.94196*0.94209*0.94183
03/27/2017 23:05:00*0.94196*0.94201*0.94205*0.94184
03/27/2017 23:10:00*0.94201*0.94197*0.94203*0.94187
03/27/2017 23:15:00*0.94197*0.94194*0.94202*0.94182
03/27/2017 23:20:00*0.94194*0.94207*0.94216*0.94181
03/27/2017 23:25:00*0.94207*0.94206*0.94215*0.94203
03/27/2017 23:30:00*0.94206*0.94228*0.94231*0.94202
03/27/2017 23:35:00*0.94228*0.94238*0.9425*0.94217
03/27/2017 23:40:00*0.94238*0.94235*0.94238*0.94229
03/27/2017 23:45:00*0.94235*0.94228*0.94239*0.9421
03/27/2017 23:50:00*0.94228*0.94215*0.94228*0.94205
03/27/2017 23:55:00*0.94215*0.94216*0.94227*0.9421
03/28/2017 00:00:00*0.94216*0.9419*0.94216*0.94181
03/28/2017 00:05:00*0.9419*0.94228*0.94228*0.94188
03/28/2017 00:10:00*0.94228*0.94203*0.94228*0.942
03/28/2017 00:15:00*0.94203*0.94191*0.94213*0.94191
03/28/2017 00:20:00*0.94191*0.94185*0.94192*0.94168
03/28/2017 00:25:00*0.94185*0.94156*0.94185*0.94156
03/28/2017 00:30:00*0.94156*0.94163*0.94163*0.94154
03/28/2017 00:35:00*0.94163*0.94168*0.94168*0.94157
03/28/2017 00:40:00*0.94168*0.94168*0.94178*0.9414
03/28/2017 00:45:00*0.94168*0.94164*0.94171*0.94148
03/28/2017 00:50:00*0.94164*0.94163*0.94169*0.94158
03/28/2017 00:55:00*0.94163*0.94193*0.94193*0.94157
03/28/2017 01:00:00*0.94193*0.94188*0.94195*0.94182
03/28/2017 01:05:00*0.94188*0.94166*0.94192*0.94157
03/28/2017 01:10:00*0.94166*0.94191*0.942*0.94166
03/28/2017 01:15:00*0.94191*0.94187*0.94206*0.94183
03/28/2017 01:20:00*0.94187*0.9416*0.94187*0.9416
03/28/2017 01:25:00*0.9416*0.94156*0.94169*0.94146
03/28/2017 01:30:00*0.94156*0.94155*0.94159*0.94137
03/28/2017 01:35:00*0.94155*0.94153*0.94166*0.94149
03/28/2017 01:40:00*0.94153*0.94158*0.94159*0.94147
03/28/2017 01:45:00*0.94158*0.94172*0.94188*0.94156
03/28/2017 01:50:00*0.94172*0.94145*0.94172*0.94137
03/28/2017 01:55:00*0.94145*0.94136*0.94155*0.94135
03/28/2017 02:00:00*0.94136*0.94117*0.94136*0.94103
03/28/2017 02:05:00*0.94117*0.9412*0.94129*0.94109
03/28/2017 02:10:00*0.9412*0.9406*0.9412*0.94052
03/28/2017 02:15:00*0.9406*0.941*0.94101*0.94059
03/28/2017 02:20:00*0.941*0.94124*0.94127*0.9409
03/28/2017 02:25:00*0.94124*0.94067*0.94128*0.94064
03/28/2017 02:30:00*0.94067*0.94012*0.94069*0.93986
03/28/2017 02:35:00*0.94012*0.9407*0.94077*0.94012
03/28/2017 02:40:00*0.9407*0.94063*0.94076*0.94037
03/28/2017 02:45:00*0.94063*0.94012*0.94069*0.9399
03/28/2017 02:50:00*0.94012*0.94009*0.94012*0.93948
03/28/2017 02:55:00*0.94009*0.94043*0.94045*0.94003
03/28/2017 03:00:00*0.94043*0.94016*0.94054*0.94016
03/28/2017 03:05:00*0.94016*0.94053*0.94053*0.93988
03/28/2017 03:10:00*0.94053*0.94021*0.94067*0.93985
03/28/2017 03:15:00*0.94021*0.9407*0.9408*0.93996
03/28/2017 03:20:00*0.9407*0.94026*0.9409*0.94025
03/28/2017 03:25:00*0.94026*0.94059*0.94082*0.94026
03/28/2017 03:30:00*0.94059*0.94024*0.94075*0.94023
03/28/2017 03:35:00*0.94024*0.94017*0.94057*0.94011
03/28/2017 03:40:00*0.94017*0.93997*0.94023*0.93975
03/28/2017 03:45:00*0.93997*0.93996*0.94004*0.93977
03/28/2017 03:50:00*0.93996*0.94009*0.94024*0.9399
03/28/2017 03:55:00*0.94009*0.94027*0.94059*0.93992
03/28/2017 04:00:00*0.94027*0.94028*0.94051*0.94012
03/28/2017 04:05:00*0.94028*0.94061*0.9407*0.94026
03/28/2017 04:10:00*0.94061*0.94024*0.94067*0.9402
03/28/2017 04:15:00*0.94024*0.94045*0.94045*0.94012
03/28/2017 04:20:00*0.94045*0.94074*0.94085*0.94045
03/28/2017 04:25:00*0.94074*0.94081*0.94089*0.94066
03/28/2017 04:30:00*0.94081*0.94072*0.94089*0.94067
03/28/2017 04:35:00*0.94072*0.94073*0.94081*0.94052
03/28/2017 04:40:00*0.94073*0.94071*0.94084*0.94064
03/28/2017 04:45:00*0.94071*0.94061*0.94096*0.94059
03/28/2017 04:50:00*0.94061*0.94049*0.94082*0.94048
03/28/2017 04:55:00*0.94049*0.94056*0.94073*0.94048
03/28/2017 05:00:00*0.94056*0.94085*0.94102*0.94054
03/28/2017 05:05:00*0.94085*0.94104*0.94111*0.94074
03/28/2017 05:10:00*0.94104*0.9407*0.94115*0.94068
03/28/2017 05:15:00*0.9407*0.94033*0.9407*0.94031
03/28/2017 05:20:00*0.94033*0.94021*0.94049*0.94015
03/28/2017 05:25:00*0.94021*0.94013*0.94033*0.94006
03/28/2017 05:30:00*0.94013*0.94044*0.94048*0.94012
03/28/2017 05:35:00*0.94044*0.94002*0.9406*0.93999
03/28/2017 05:40:00*0.94002*0.93997*0.9401*0.93982
03/28/2017 05:45:00*0.93997*0.93989*0.94013*0.93979
03/28/2017 05:50:00*0.93989*0.94016*0.94017*0.93982
03/28/2017 05:55:00*0.94016*0.94023*0.94035*0.94015
03/28/2017 06:00:00*0.94023*0.94028*0.94038*0.94014
03/28/2017 06:05:00*0.94028*0.94045*0.94045*0.93997
03/28/2017 06:10:00*0.94045*0.94059*0.94071*0.94042
03/28/2017 06:15:00*0.94059*0.94077*0.94079*0.94058
03/28/2017 06:20:00*0.94077*0.94108*0.94111*0.94059
03/28/2017 06:25:00*0.94108*0.94104*0.9412*0.941
03/28/2017 06:30:00*0.94104*0.94104*0.94112*0.9409
03/28/2017 06:35:00*0.94104*0.94108*0.94122*0.94102
03/28/2017 06:40:00*0.94108*0.94118*0.94119*0.94104
03/28/2017 06:45:00*0.94118*0.94118*0.94123*0.94109
03/28/2017 06:50:00*0.94118*0.94135*0.94148*0.94115
03/28/2017 06:55:00*0.94135*0.94151*0.94159*0.94129
03/28/2017 07:00:00*0.94151*0.94134*0.94151*0.94127
03/28/2017 07:05:00*0.94134*0.94135*0.94152*0.94127
03/28/2017 07:10:00*0.94135*0.94099*0.94136*0.94095
03/28/2017 07:15:00*0.94099*0.9412*0.94123*0.94094
03/28/2017 07:20:00*0.9412*0.94105*0.94123*0.94085
03/28/2017 07:25:00*0.94105*0.94112*0.94121*0.94091
03/28/2017 07:30:00*0.94112*0.94091*0.94116*0.94082
03/28/2017 07:35:00*0.94091*0.94078*0.94097*0.94074
03/28/2017 07:40:00*0.94078*0.94108*0.94114*0.94078
03/28/2017 07:45:00*0.94108*0.94117*0.9414*0.94105
03/28/2017 07:50:00*0.94117*0.94109*0.94135*0.94108
03/28/2017 07:55:00*0.94109*0.94089*0.94119*0.94089
03/28/2017 08:00:00*0.94089*0.94049*0.94093*0.94046
03/28/2017 08:05:00*0.94049*0.94033*0.94062*0.94033
03/28/2017 08:10:00*0.94033*0.94057*0.94072*0.94033
03/28/2017 08:15:00*0.94057*0.94091*0.94096*0.94054
03/28/2017 08:20:00*0.94091*0.94079*0.94107*0.94071
03/28/2017 08:25:00*0.94079*0.94111*0.94115*0.94069
03/28/2017 08:30:00*0.94111*0.94143*0.94143*0.94108
03/28/2017 08:35:00*0.94143*0.94073*0.94144*0.94062
03/28/2017 08:40:00*0.94073*0.94066*0.94075*0.94049
03/28/2017 08:45:00*0.94066*0.94095*0.94109*0.94056
03/28/2017 08:50:00*0.94095*0.94072*0.9411*0.94067
03/28/2017 08:55:00*0.94072*0.9407*0.94097*0.94057
03/28/2017 09:00:00*0.9407*0.94023*0.94085*0.94017
03/28/2017 09:05:00*0.94023*0.94024*0.9403*0.9398
03/28/2017 09:10:00*0.94024*0.94071*0.9409*0.94011
03/28/2017 09:15:00*0.94071*0.94059*0.94071*0.94038
03/28/2017 09:20:00*0.94059*0.94049*0.94097*0.94049
03/28/2017 09:25:00*0.94049*0.94038*0.9406*0.94016
03/28/2017 09:30:00*0.94038*0.94059*0.94073*0.9403
03/28/2017 09:35:00*0.94059*0.94037*0.94073*0.94027
03/28/2017 09:40:00*0.94037*0.94014*0.94044*0.94007
03/28/2017 09:45:00*0.94014*0.94019*0.94047*0.94008
03/28/2017 09:50:00*0.94019*0.94042*0.94064*0.94019
03/28/2017 09:55:00*0.94042*0.9406*0.94099*0.94037
03/28/2017 10:00:00*0.9406*0.9404*0.94068*0.94005
03/28/2017 10:05:00*0.9404*0.94015*0.94071*0.93993
03/28/2017 10:10:00*0.94015*0.93997*0.94036*0.93973
03/28/2017 10:15:00*0.93997*0.9401*0.94012*0.93985
03/28/2017 10:20:00*0.9401*0.94052*0.94053*0.93976
03/28/2017 10:25:00*0.94052*0.94088*0.94097*0.94047
03/28/2017 10:30:00*0.94088*0.94091*0.94104*0.94069
03/28/2017 10:35:00*0.94091*0.94066*0.94096*0.94057
03/28/2017 10:40:00*0.94066*0.94098*0.94116*0.94058
03/28/2017 10:45:00*0.94098*0.94091*0.9411*0.9408
03/28/2017 10:50:00*0.94091*0.94112*0.94119*0.94063
03/28/2017 10:55:00*0.94112*0.94113*0.94142*0.94101
03/28/2017 11:00:00*0.94113*0.94151*0.94165*0.94108
03/28/2017 11:05:00*0.94151*0.94143*0.94162*0.9412
03/28/2017 11:10:00*0.94143*0.94066*0.94143*0.94037
03/28/2017 11:15:00*0.94066*0.94067*0.94095*0.94028
03/28/2017 11:20:00*0.94067*0.94029*0.94093*0.94023
03/28/2017 11:25:00*0.94029*0.94015*0.94029*0.93998
03/28/2017 11:30:00*0.94015*0.94039*0.9406*0.94015
03/28/2017 11:35:00*0.94039*0.94026*0.94059*0.94004
03/28/2017 11:40:00*0.94026*0.94019*0.94044*0.94008
03/28/2017 11:45:00*0.94019*0.94028*0.94037*0.94014
03/28/2017 11:50:00*0.94028*0.94024*0.94037*0.94011
03/28/2017 11:55:00*0.94024*0.94015*0.94036*0.94004
03/28/2017 12:00:00*0.94015*0.9399*0.94019*0.9399
03/28/2017 12:05:00*0.9399*0.93958*0.9401*0.93958
03/28/2017 12:10:00*0.93958*0.93981*0.93985*0.93958
03/28/2017 12:15:00*0.93981*0.93943*0.93988*0.93935
03/28/2017 12:20:00*0.93943*0.93925*0.93946*0.93921
03/28/2017 12:25:00*0.93925*0.93921*0.93927*0.93903
03/28/2017 12:30:00*0.93921*0.93894*0.93927*0.93891
03/28/2017 12:35:00*0.93894*0.93897*0.939*0.93882
03/28/2017 12:40:00*0.93897*0.939*0.93906*0.93889
03/28/2017 12:45:00*0.939*0.93893*0.93908*0.93873
03/28/2017 12:50:00*0.93893*0.93903*0.93927*0.93891
03/28/2017 12:55:00*0.93903*0.93906*0.9391*0.9389
03/28/2017 13:00:00*0.93906*0.93859*0.93908*0.93852
03/28/2017 13:05:00*0.93859*0.93878*0.93881*0.93848
03/28/2017 13:10:00*0.93878*0.93865*0.93881*0.93838
03/28/2017 13:15:00*0.93865*0.9388*0.93897*0.93856
03/28/2017 13:20:00*0.9388*0.9387*0.93901*0.93862
03/28/2017 13:25:00*0.9387*0.93862*0.93875*0.93853
03/28/2017 13:30:00*0.93862*0.93841*0.93875*0.93839
03/28/2017 13:35:00*0.93841*0.93829*0.93846*0.93826
03/28/2017 13:40:00*0.93829*0.93816*0.93853*0.93813
03/28/2017 13:45:00*0.93816*0.93829*0.93875*0.93816
03/28/2017 13:50:00*0.93829*0.93824*0.93841*0.93809
03/28/2017 13:55:00*0.93824*0.93827*0.93838*0.93805
03/28/2017 14:00:00*0.93827*0.93761*0.93832*0.93758
03/28/2017 14:05:00*0.93761*0.93802*0.93808*0.93738
03/28/2017 14:10:00*0.93802*0.93757*0.93824*0.9373
03/28/2017 14:15:00*0.93757*0.93791*0.93791*0.9374
03/28/2017 14:20:00*0.93791*0.93776*0.93802*0.93743
03/28/2017 14:25:00*0.93776*0.93754*0.93817*0.93748
03/28/2017 14:30:00*0.93754*0.93806*0.93811*0.93745
03/28/2017 14:35:00*0.93806*0.93847*0.93849*0.93798
03/28/2017 14:40:00*0.93847*0.93856*0.93857*0.93832
03/28/2017 14:45:00*0.93856*0.93854*0.93868*0.9385
03/28/2017 14:50:00*0.93854*0.9383*0.93854*0.93823
03/28/2017 14:55:00*0.9383*0.9384*0.93843*0.93812
03/28/2017 15:00:00*0.9384*0.93823*0.93845*0.93819
03/28/2017 15:05:00*0.93823*0.93812*0.9383*0.93801
03/28/2017 15:10:00*0.93812*0.9383*0.93835*0.93807
03/28/2017 15:15:00*0.9383*0.93808*0.93832*0.93808
03/28/2017 15:20:00*0.93808*0.93826*0.93847*0.93808
03/28/2017 15:25:00*0.93826*0.93797*0.93831*0.93791
03/28/2017 15:30:00*0.93797*0.93778*0.93809*0.93778
03/28/2017 15:35:00*0.93778*0.93797*0.93797*0.93778
03/28/2017 15:40:00*0.93797*0.93747*0.93807*0.93746
03/28/2017 15:45:00*0.93747*0.93773*0.9378*0.93745
03/28/2017 15:50:00*0.93773*0.9378*0.93787*0.93764
03/28/2017 15:55:00*0.9378*0.93791*0.93796*0.9378
03/28/2017 16:00:00*0.93791*0.93791*0.93794*0.93775
03/28/2017 16:05:00*0.93791*0.93827*0.93829*0.93782
03/28/2017 16:10:00*0.93827*0.93831*0.93838*0.93822
03/28/2017 16:15:00*0.93831*0.9383*0.93843*0.9383
03/28/2017 16:20:00*0.9383*0.93832*0.93835*0.9383
03/28/2017 16:25:00*0.93832*0.93837*0.9384*0.93826
03/28/2017 16:30:00*0.93837*0.9385*0.9385*0.93823
03/28/2017 16:35:00*0.9385*0.93862*0.93865*0.93847
03/28/2017 16:40:00*0.93862*0.93855*0.93875*0.93855
03/28/2017 16:45:00*0.93855*0.93858*0.93863*0.93844
03/28/2017 16:50:00*0.93858*0.93835*0.93859*0.93833
03/28/2017 16:55:00*0.93835*0.93841*0.93844*0.93829
03/28/2017 17:00:00*0.93841*0.93833*0.93847*0.93815
