03/26/2017 17:05:00*0.93792*0.93957*0.93957*0.93792
03/26/2017 17:10:00*0.93957*0.93908*0.93957*0.93856
03/26/2017 17:15:00*0.93908*0.93903*0.93945*0.93901
03/26/2017 17:20:00*0.93903*0.93961*0.93986*0.93875
03/26/2017 17:25:00*0.93961*0.93917*0.93996*0.93914
03/26/2017 17:30:00*0.93917*0.93919*0.93924*0.93911
03/26/2017 17:35:00*0.93919*0.9391*0.9393*0.93885
03/26/2017 17:40:00*0.9391*0.93924*0.93961*0.93891
03/26/2017 17:45:00*0.93924*0.93923*0.93925*0.93911
03/26/2017 17:50:00*0.93923*0.93909*0.93929*0.93901
03/26/2017 17:55:00*0.93909*0.93905*0.93911*0.93904
03/26/2017 18:00:00*0.93905*0.93929*0.9394*0.93879
03/26/2017 18:05:00*0.93929*0.93964*0.93981*0.93919
03/26/2017 18:10:00*0.93964*0.93921*0.93971*0.93916
03/26/2017 18:15:00*0.93921*0.93915*0.93942*0.93909
03/26/2017 18:20:00*0.93915*0.93909*0.93924*0.93892
03/26/2017 18:25:00*0.93909*0.93891*0.93927*0.93891
03/26/2017 18:30:00*0.93891*0.93914*0.93926*0.9389
03/26/2017 18:35:00*0.93914*0.93885*0.93924*0.93885
03/26/2017 18:40:00*0.93885*0.93879*0.93912*0.93877
03/26/2017 18:45:00*0.93879*0.93861*0.93892*0.93853
03/26/2017 18:50:00*0.93861*0.93851*0.93869*0.93835
03/26/2017 18:55:00*0.93851*0.93847*0.93875*0.93836
03/26/2017 19:00:00*0.93847*0.93828*0.93862*0.93818
03/26/2017 19:05:00*0.93828*0.93774*0.9384*0.93768
03/26/2017 19:10:00*0.93774*0.93806*0.93829*0.93768
03/26/2017 19:15:00*0.93806*0.93767*0.93806*0.93753
03/26/2017 19:20:00*0.93767*0.93794*0.93821*0.93766
03/26/2017 19:25:00*0.93794*0.93857*0.9386*0.93789
03/26/2017 19:30:00*0.93857*0.93839*0.93857*0.9382
03/26/2017 19:35:00*0.93839*0.93844*0.93873*0.93822
03/26/2017 19:40:00*0.93844*0.93827*0.93849*0.93821
03/26/2017 19:45:00*0.93827*0.93837*0.93844*0.93824
03/26/2017 19:50:00*0.93837*0.93847*0.93882*0.93832
03/26/2017 19:55:00*0.93847*0.93858*0.93865*0.93845
03/26/2017 20:00:00*0.93858*0.93873*0.93876*0.93839
03/26/2017 20:05:00*0.93873*0.93929*0.93936*0.93869
03/26/2017 20:10:00*0.93929*0.93971*0.93976*0.93929
03/26/2017 20:15:00*0.93971*0.9394*0.93976*0.9393
03/26/2017 20:20:00*0.9394*0.93937*0.9394*0.939
03/26/2017 20:25:00*0.93937*0.93963*0.93985*0.93931
03/26/2017 20:30:00*0.93963*0.94025*0.94027*0.93958
03/26/2017 20:35:00*0.94025*0.94003*0.94039*0.93999
03/26/2017 20:40:00*0.94003*0.93998*0.94005*0.93975
03/26/2017 20:45:00*0.93998*0.93993*0.94012*0.93984
03/26/2017 20:50:00*0.93993*0.94013*0.94019*0.93983
03/26/2017 20:55:00*0.94013*0.94021*0.94021*0.93969
03/26/2017 21:00:00*0.94021*0.94003*0.94021*0.93997
03/26/2017 21:05:00*0.94003*0.93978*0.94019*0.93978
03/26/2017 21:10:00*0.93978*0.93949*0.93987*0.93933
03/26/2017 21:15:00*0.93949*0.93968*0.93977*0.93923
03/26/2017 21:20:00*0.93968*0.93949*0.93971*0.9393
03/26/2017 21:25:00*0.93949*0.93928*0.9395*0.93912
03/26/2017 21:30:00*0.93928*0.93954*0.93954*0.93908
03/26/2017 21:35:00*0.93954*0.93916*0.93977*0.93903
03/26/2017 21:40:00*0.93916*0.93956*0.93956*0.93909
03/26/2017 21:45:00*0.93956*0.93959*0.93978*0.93931
03/26/2017 21:50:00*0.93959*0.93948*0.93964*0.93938
03/26/2017 21:55:00*0.93948*0.93943*0.93959*0.93931
03/26/2017 22:00:00*0.93943*0.9393*0.93943*0.9391
03/26/2017 22:05:00*0.9393*0.93906*0.9393*0.93885
03/26/2017 22:10:00*0.93906*0.93905*0.93986*0.93899
03/26/2017 22:15:00*0.93905*0.93932*0.93944*0.93896
03/26/2017 22:20:00*0.93932*0.93914*0.93936*0.9389
03/26/2017 22:25:00*0.93914*0.93932*0.9394*0.93908
03/26/2017 22:30:00*0.93932*0.93927*0.93977*0.93917
03/26/2017 22:35:00*0.93927*0.93912*0.93931*0.93906
03/26/2017 22:40:00*0.93912*0.93957*0.93961*0.93911
03/26/2017 22:45:00*0.93957*0.93954*0.93964*0.93953
03/26/2017 22:50:00*0.93954*0.93965*0.93975*0.93946
03/26/2017 22:55:00*0.93965*0.93972*0.93987*0.93965
03/26/2017 23:00:00*0.93972*0.93968*0.93979*0.93964
03/26/2017 23:05:00*0.93968*0.93921*0.93973*0.93919
03/26/2017 23:10:00*0.93921*0.93944*0.93947*0.93921
03/26/2017 23:15:00*0.93944*0.93918*0.93949*0.93916
03/26/2017 23:20:00*0.93918*0.93904*0.93918*0.93885
03/26/2017 23:25:00*0.93904*0.93892*0.93928*0.9389
03/26/2017 23:30:00*0.93892*0.93912*0.93916*0.93892
03/26/2017 23:35:00*0.93912*0.93905*0.93913*0.93883
03/26/2017 23:40:00*0.93905*0.93902*0.93911*0.93868
03/26/2017 23:45:00*0.93902*0.93867*0.93902*0.93867
03/26/2017 23:50:00*0.93867*0.93893*0.93899*0.93856
03/26/2017 23:55:00*0.93893*0.9391*0.9391*0.93874
03/27/2017 00:00:00*0.9391*0.93905*0.9391*0.93894
03/27/2017 00:05:00*0.93905*0.93892*0.93905*0.93878
03/27/2017 00:10:00*0.93892*0.93901*0.93906*0.93888
03/27/2017 00:15:00*0.93901*0.93903*0.93908*0.93892
03/27/2017 00:20:00*0.93903*0.93887*0.93908*0.93887
03/27/2017 00:25:00*0.93887*0.93848*0.93891*0.93835
03/27/2017 00:30:00*0.93848*0.93823*0.93865*0.9382
03/27/2017 00:35:00*0.93823*0.93843*0.93847*0.93823
03/27/2017 00:40:00*0.93843*0.93845*0.93862*0.93841
03/27/2017 00:45:00*0.93845*0.93847*0.93853*0.93828
03/27/2017 00:50:00*0.93847*0.93876*0.93888*0.93846
03/27/2017 00:55:00*0.93876*0.93874*0.93878*0.9387
03/27/2017 01:00:00*0.93874*0.93894*0.93897*0.93869
03/27/2017 01:05:00*0.93894*0.93888*0.93909*0.93883
03/27/2017 01:10:00*0.93888*0.93885*0.93897*0.93883
03/27/2017 01:15:00*0.93885*0.9389*0.93901*0.93873
03/27/2017 01:20:00*0.9389*0.93921*0.93922*0.93886
03/27/2017 01:25:00*0.93921*0.93911*0.93932*0.93899
03/27/2017 01:30:00*0.93911*0.93938*0.93941*0.93909
03/27/2017 01:35:00*0.93938*0.93931*0.93943*0.93922
03/27/2017 01:40:00*0.93931*0.93919*0.93935*0.93919
03/27/2017 01:45:00*0.93919*0.93963*0.9397*0.93919
03/27/2017 01:50:00*0.93963*0.94015*0.94023*0.93963
03/27/2017 01:55:00*0.94015*0.93977*0.94022*0.93965
03/27/2017 02:00:00*0.93977*0.94005*0.94014*0.93976
03/27/2017 02:05:00*0.94005*0.94021*0.94034*0.93993
03/27/2017 02:10:00*0.94021*0.94018*0.94021*0.93958
03/27/2017 02:15:00*0.94018*0.93972*0.94019*0.93951
03/27/2017 02:20:00*0.93972*0.93963*0.94004*0.93962
03/27/2017 02:25:00*0.93963*0.93982*0.93989*0.93954
03/27/2017 02:30:00*0.93982*0.93983*0.93993*0.93954
03/27/2017 02:35:00*0.93983*0.94006*0.94044*0.93973
03/27/2017 02:40:00*0.94006*0.93989*0.94035*0.93972
03/27/2017 02:45:00*0.93989*0.93985*0.94037*0.93975
03/27/2017 02:50:00*0.93985*0.94014*0.94053*0.93985
03/27/2017 02:55:00*0.94014*0.94028*0.94037*0.94001
03/27/2017 03:00:00*0.94028*0.94019*0.94032*0.94003
03/27/2017 03:05:00*0.94019*0.9402*0.94038*0.94004
03/27/2017 03:10:00*0.9402*0.94054*0.94055*0.94017
03/27/2017 03:15:00*0.94054*0.94049*0.94083*0.94026
03/27/2017 03:20:00*0.94049*0.9404*0.94065*0.94012
03/27/2017 03:25:00*0.9404*0.94008*0.94056*0.93999
03/27/2017 03:30:00*0.94008*0.9402*0.94022*0.93993
03/27/2017 03:35:00*0.9402*0.94047*0.94059*0.94018
03/27/2017 03:40:00*0.94047*0.94041*0.9406*0.94027
03/27/2017 03:45:00*0.94041*0.94022*0.94042*0.94005
03/27/2017 03:50:00*0.94022*0.94012*0.94024*0.94001
03/27/2017 03:55:00*0.94012*0.93991*0.94043*0.93985
03/27/2017 04:00:00*0.93991*0.93958*0.93999*0.93957
03/27/2017 04:05:00*0.93958*0.93983*0.93999*0.93957
03/27/2017 04:10:00*0.93983*0.93954*0.94003*0.93954
03/27/2017 04:15:00*0.93954*0.93986*0.93989*0.93949
03/27/2017 04:20:00*0.93986*0.94002*0.94003*0.93986
03/27/2017 04:25:00*0.94002*0.93997*0.94015*0.93989
03/27/2017 04:30:00*0.93997*0.93993*0.93997*0.93976
03/27/2017 04:35:00*0.93993*0.94007*0.94009*0.93989
03/27/2017 04:40:00*0.94007*0.94019*0.94027*0.93985
03/27/2017 04:45:00*0.94019*0.93984*0.94021*0.93973
03/27/2017 04:50:00*0.93984*0.93976*0.93985*0.93962
03/27/2017 04:55:00*0.93976*0.93952*0.93979*0.93952
03/27/2017 05:00:00*0.93952*0.94005*0.94005*0.93951
03/27/2017 05:05:00*0.94005*0.93979*0.94008*0.93979
03/27/2017 05:10:00*0.93979*0.93966*0.93986*0.93942
03/27/2017 05:15:00*0.93966*0.93967*0.93968*0.93935
03/27/2017 05:20:00*0.93967*0.93989*0.93996*0.93948
03/27/2017 05:25:00*0.93989*0.94006*0.94014*0.9398
03/27/2017 05:30:00*0.94006*0.94012*0.94029*0.94006
03/27/2017 05:35:00*0.94012*0.94041*0.94041*0.9401
03/27/2017 05:40:00*0.94041*0.94033*0.94044*0.94023
03/27/2017 05:45:00*0.94033*0.94043*0.94046*0.94022
03/27/2017 05:50:00*0.94043*0.94039*0.94072*0.9403
03/27/2017 05:55:00*0.94039*0.94043*0.94053*0.94028
03/27/2017 06:00:00*0.94043*0.94017*0.94051*0.93998
03/27/2017 06:05:00*0.94017*0.94106*0.94111*0.94004
03/27/2017 06:10:00*0.94106*0.94113*0.94122*0.94092
03/27/2017 06:15:00*0.94113*0.94132*0.94145*0.94106
03/27/2017 06:20:00*0.94132*0.94108*0.94149*0.94096
03/27/2017 06:25:00*0.94108*0.94137*0.94141*0.94104
03/27/2017 06:30:00*0.94137*0.94131*0.9414*0.94121
03/27/2017 06:35:00*0.94131*0.94115*0.94141*0.94114
03/27/2017 06:40:00*0.94115*0.94141*0.94142*0.94109
03/27/2017 06:45:00*0.94141*0.94141*0.94184*0.94141
03/27/2017 06:50:00*0.94141*0.94171*0.94179*0.94141
03/27/2017 06:55:00*0.94171*0.94132*0.94171*0.94126
03/27/2017 07:00:00*0.94132*0.94157*0.94178*0.94129
03/27/2017 07:05:00*0.94157*0.94162*0.94194*0.94154
03/27/2017 07:10:00*0.94162*0.94169*0.94179*0.94159
03/27/2017 07:15:00*0.94169*0.94145*0.94178*0.94132
03/27/2017 07:20:00*0.94145*0.94151*0.94154*0.94135
03/27/2017 07:25:00*0.94151*0.94134*0.94152*0.94123
03/27/2017 07:30:00*0.94134*0.94141*0.94147*0.94113
03/27/2017 07:35:00*0.94141*0.94147*0.94169*0.94138
03/27/2017 07:40:00*0.94147*0.94192*0.94198*0.94146
03/27/2017 07:45:00*0.94192*0.94176*0.94218*0.94171
03/27/2017 07:50:00*0.94176*0.94196*0.94196*0.94161
03/27/2017 07:55:00*0.94196*0.94215*0.94225*0.94196
03/27/2017 08:00:00*0.94215*0.9425*0.94255*0.94215
03/27/2017 08:05:00*0.9425*0.94282*0.94287*0.9423
03/27/2017 08:10:00*0.94282*0.94268*0.94282*0.94246
03/27/2017 08:15:00*0.94268*0.9428*0.94289*0.94257
03/27/2017 08:20:00*0.9428*0.94315*0.94341*0.9428
03/27/2017 08:25:00*0.94315*0.94269*0.94326*0.94268
03/27/2017 08:30:00*0.94269*0.94283*0.94294*0.94256
03/27/2017 08:35:00*0.94283*0.9425*0.94291*0.94244
03/27/2017 08:40:00*0.9425*0.94251*0.9427*0.94238
03/27/2017 08:45:00*0.94251*0.94261*0.94271*0.94232
03/27/2017 08:50:00*0.94261*0.94222*0.9427*0.94208
03/27/2017 08:55:00*0.94222*0.94235*0.9424*0.94204
03/27/2017 09:00:00*0.94235*0.94254*0.94258*0.94227
03/27/2017 09:05:00*0.94254*0.94275*0.94277*0.94235
03/27/2017 09:10:00*0.94275*0.94286*0.94317*0.94271
03/27/2017 09:15:00*0.94286*0.94302*0.94322*0.94275
03/27/2017 09:20:00*0.94302*0.94369*0.94388*0.94301
03/27/2017 09:25:00*0.94369*0.9439*0.9441*0.94364
03/27/2017 09:30:00*0.9439*0.94386*0.944*0.94374
03/27/2017 09:35:00*0.94386*0.94389*0.94404*0.94371
03/27/2017 09:40:00*0.94389*0.94393*0.9444*0.9437
03/27/2017 09:45:00*0.94393*0.94373*0.94465*0.94348
03/27/2017 09:50:00*0.94373*0.94377*0.94412*0.94362
03/27/2017 09:55:00*0.94377*0.94379*0.94437*0.94347
03/27/2017 10:00:00*0.94379*0.94354*0.94403*0.94339
03/27/2017 10:05:00*0.94354*0.94366*0.94375*0.94325
03/27/2017 10:10:00*0.94366*0.94367*0.94376*0.94338
03/27/2017 10:15:00*0.94367*0.94246*0.94367*0.94239
03/27/2017 10:20:00*0.94246*0.94272*0.94298*0.94232
03/27/2017 10:25:00*0.94272*0.9429*0.94303*0.94272
03/27/2017 10:30:00*0.9429*0.94294*0.94317*0.94278
03/27/2017 10:35:00*0.94294*0.94281*0.94322*0.94274
03/27/2017 10:40:00*0.94281*0.94278*0.94301*0.94271
03/27/2017 10:45:00*0.94278*0.94277*0.94317*0.94269
03/27/2017 10:50:00*0.94277*0.94258*0.943*0.94255
03/27/2017 10:55:00*0.94258*0.94267*0.94284*0.94239
03/27/2017 11:00:00*0.94267*0.9422*0.94278*0.94217
03/27/2017 11:05:00*0.9422*0.94217*0.9426*0.94193
03/27/2017 11:10:00*0.94217*0.94234*0.94241*0.94193
03/27/2017 11:15:00*0.94234*0.94254*0.94268*0.94191
03/27/2017 11:20:00*0.94254*0.94273*0.94282*0.94233
03/27/2017 11:25:00*0.94273*0.94277*0.94302*0.94263
03/27/2017 11:30:00*0.94277*0.9425*0.94323*0.9425
03/27/2017 11:35:00*0.9425*0.94283*0.9429*0.94237
03/27/2017 11:40:00*0.94283*0.94269*0.94288*0.94267
03/27/2017 11:45:00*0.94269*0.94293*0.94303*0.94251
03/27/2017 11:50:00*0.94293*0.94279*0.94313*0.94279
03/27/2017 11:55:00*0.94279*0.94297*0.94319*0.94279
03/27/2017 12:00:00*0.94297*0.94263*0.94304*0.94263
03/27/2017 12:05:00*0.94263*0.9429*0.9431*0.94263
03/27/2017 12:10:00*0.9429*0.94289*0.94302*0.94282
03/27/2017 12:15:00*0.94289*0.94267*0.94293*0.94263
03/27/2017 12:20:00*0.94267*0.94248*0.94271*0.94248
03/27/2017 12:25:00*0.94248*0.94237*0.94265*0.94232
03/27/2017 12:30:00*0.94237*0.94231*0.94262*0.94229
03/27/2017 12:35:00*0.94231*0.94216*0.94238*0.94214
03/27/2017 12:40:00*0.94216*0.94251*0.9426*0.94212
03/27/2017 12:45:00*0.94251*0.94237*0.94258*0.94224
03/27/2017 12:50:00*0.94237*0.94236*0.94253*0.94226
03/27/2017 12:55:00*0.94236*0.94191*0.94244*0.94188
03/27/2017 13:00:00*0.94191*0.94178*0.94195*0.94167
03/27/2017 13:05:00*0.94178*0.94202*0.94204*0.94173
03/27/2017 13:10:00*0.94202*0.94203*0.9421*0.94191
03/27/2017 13:15:00*0.94203*0.94178*0.94204*0.94172
03/27/2017 13:20:00*0.94178*0.94172*0.94183*0.94166
03/27/2017 13:25:00*0.94172*0.94186*0.9419*0.94168
03/27/2017 13:30:00*0.94186*0.9422*0.94224*0.94179
03/27/2017 13:35:00*0.9422*0.94234*0.94241*0.94212
03/27/2017 13:40:00*0.94234*0.9424*0.94243*0.94203
03/27/2017 13:45:00*0.9424*0.9424*0.9425*0.94231
03/27/2017 13:50:00*0.9424*0.94263*0.94268*0.94236
03/27/2017 13:55:00*0.94263*0.94232*0.94264*0.94231
03/27/2017 14:00:00*0.94232*0.94223*0.94235*0.94216
03/27/2017 14:05:00*0.94223*0.94218*0.94223*0.94205
03/27/2017 14:10:00*0.94218*0.94218*0.9422*0.942
03/27/2017 14:15:00*0.94218*0.94217*0.94225*0.9421
03/27/2017 14:20:00*0.94217*0.94207*0.94237*0.94183
03/27/2017 14:25:00*0.94207*0.94216*0.94238*0.94205
03/27/2017 14:30:00*0.94216*0.94185*0.94218*0.9418
03/27/2017 14:35:00*0.94185*0.94206*0.94206*0.94184
03/27/2017 14:40:00*0.94206*0.94229*0.94229*0.94193
03/27/2017 14:45:00*0.94229*0.94208*0.94241*0.94199
03/27/2017 14:50:00*0.94208*0.94182*0.94215*0.9418
03/27/2017 14:55:00*0.94182*0.94226*0.94227*0.94177
03/27/2017 15:00:00*0.94226*0.94202*0.94229*0.9419
03/27/2017 15:05:00*0.94202*0.94205*0.94217*0.94187
03/27/2017 15:10:00*0.94205*0.94208*0.94224*0.94204
03/27/2017 15:15:00*0.94208*0.94196*0.9421*0.94191
03/27/2017 15:20:00*0.94196*0.94196*0.94203*0.94175
03/27/2017 15:25:00*0.94196*0.94196*0.94205*0.94177
03/27/2017 15:30:00*0.94196*0.94199*0.94203*0.94186
03/27/2017 15:35:00*0.94199*0.94205*0.94227*0.94194
03/27/2017 15:40:00*0.94205*0.94215*0.94219*0.94204
03/27/2017 15:45:00*0.94215*0.94231*0.94231*0.94202
03/27/2017 15:50:00*0.94231*0.94242*0.94244*0.94217
03/27/2017 15:55:00*0.94242*0.94236*0.94249*0.94217
03/27/2017 16:00:00*0.94236*0.94255*0.94258*0.94224
03/27/2017 16:05:00*0.94255*0.94242*0.94257*0.94239
03/27/2017 16:10:00*0.94242*0.94234*0.9425*0.9423
03/27/2017 16:15:00*0.94234*0.94244*0.94259*0.9423
03/27/2017 16:20:00*0.94244*0.94252*0.9427*0.94243
03/27/2017 16:25:00*0.94252*0.94262*0.94266*0.94246
03/27/2017 16:30:00*0.94262*0.9427*0.94276*0.94256
03/27/2017 16:35:00*0.9427*0.9427*0.94276*0.94269
03/27/2017 16:40:00*0.9427*0.94261*0.94286*0.94261
03/27/2017 16:45:00*0.94261*0.94254*0.94271*0.94252
03/27/2017 16:50:00*0.94254*0.94266*0.94266*0.94243
03/27/2017 16:55:00*0.94266*0.94264*0.9427*0.94249
03/27/2017 17:00:00*0.94264*0.94174*0.94264*0.94174
