03/23/2017 17:05:00*0.93822*0.93821*0.93822*0.93763
03/23/2017 17:10:00*0.93821*0.93831*0.93831*0.93819
03/23/2017 17:15:00*0.93831*0.9382*0.93831*0.93796
03/23/2017 17:20:00*0.9382*0.9383*0.93832*0.93819
03/23/2017 17:25:00*0.9383*0.93813*0.93832*0.93798
03/23/2017 17:30:00*0.93813*0.93817*0.93819*0.93804
03/23/2017 17:35:00*0.93817*0.93826*0.93826*0.9381
03/23/2017 17:40:00*0.93826*0.93826*0.93827*0.93818
03/23/2017 17:45:00*0.93826*0.93822*0.9385*0.93811
03/23/2017 17:50:00*0.93822*0.93831*0.93835*0.93821
03/23/2017 17:55:00*0.93831*0.93839*0.93844*0.93825
03/23/2017 18:00:00*0.93839*0.93846*0.93847*0.93837
03/23/2017 18:05:00*0.93846*0.93875*0.93909*0.93843
03/23/2017 18:10:00*0.93875*0.93877*0.93883*0.93865
03/23/2017 18:15:00*0.93877*0.93865*0.93878*0.93856
03/23/2017 18:20:00*0.93865*0.93855*0.93872*0.9385
03/23/2017 18:25:00*0.93855*0.9386*0.93874*0.93855
03/23/2017 18:30:00*0.9386*0.93862*0.93867*0.93853
03/23/2017 18:35:00*0.93862*0.9385*0.93863*0.93847
03/23/2017 18:40:00*0.9385*0.9383*0.9386*0.93828
03/23/2017 18:45:00*0.9383*0.93809*0.93833*0.93806
03/23/2017 18:50:00*0.93809*0.93814*0.93818*0.93807
03/23/2017 18:55:00*0.93814*0.93805*0.93823*0.93803
03/23/2017 19:00:00*0.93805*0.93804*0.93819*0.93802
03/23/2017 19:05:00*0.93804*0.93814*0.93814*0.93801
03/23/2017 19:10:00*0.93814*0.93812*0.93821*0.93811
03/23/2017 19:15:00*0.93812*0.93798*0.93821*0.93787
03/23/2017 19:20:00*0.93798*0.93805*0.93827*0.93798
03/23/2017 19:25:00*0.93805*0.93799*0.93807*0.93786
03/23/2017 19:30:00*0.93799*0.93806*0.93809*0.93793
03/23/2017 19:35:00*0.93806*0.93804*0.93817*0.93801
03/23/2017 19:40:00*0.93804*0.93828*0.93828*0.93802
03/23/2017 19:45:00*0.93828*0.93823*0.93852*0.93811
03/23/2017 19:50:00*0.93823*0.93795*0.93826*0.93795
03/23/2017 19:55:00*0.93795*0.93796*0.93799*0.93789
03/23/2017 20:00:00*0.93796*0.93805*0.93811*0.93785
03/23/2017 20:05:00*0.93805*0.93811*0.9383*0.93802
03/23/2017 20:10:00*0.93811*0.93846*0.93854*0.93806
03/23/2017 20:15:00*0.93846*0.93864*0.93873*0.9383
03/23/2017 20:20:00*0.93864*0.93892*0.93892*0.93864
03/23/2017 20:25:00*0.93892*0.93889*0.93904*0.93886
03/23/2017 20:30:00*0.93889*0.93833*0.93889*0.93833
03/23/2017 20:35:00*0.93833*0.9385*0.93857*0.9383
03/23/2017 20:40:00*0.9385*0.93854*0.93859*0.93833
03/23/2017 20:45:00*0.93854*0.93854*0.93865*0.93849
03/23/2017 20:50:00*0.93854*0.93892*0.93892*0.93851
03/23/2017 20:55:00*0.93892*0.93889*0.93906*0.93876
03/23/2017 21:00:00*0.93889*0.93853*0.939*0.93852
03/23/2017 21:05:00*0.93853*0.93829*0.93856*0.93828
03/23/2017 21:10:00*0.93829*0.93826*0.93848*0.93821
03/23/2017 21:15:00*0.93826*0.93813*0.93831*0.93794
03/23/2017 21:20:00*0.93813*0.93794*0.93821*0.93792
03/23/2017 21:25:00*0.93794*0.93849*0.93853*0.93782
03/23/2017 21:30:00*0.93849*0.93822*0.93873*0.93813
03/23/2017 21:35:00*0.93822*0.93843*0.93844*0.93817
03/23/2017 21:40:00*0.93843*0.93856*0.93862*0.9383
03/23/2017 21:45:00*0.93856*0.93853*0.93857*0.93833
03/23/2017 21:50:00*0.93853*0.93835*0.93853*0.93824
03/23/2017 21:55:00*0.93835*0.93865*0.93865*0.93818
03/23/2017 22:00:00*0.93865*0.93857*0.93865*0.93843
03/23/2017 22:05:00*0.93857*0.93841*0.93858*0.93817
03/23/2017 22:10:00*0.93841*0.93762*0.93844*0.93709
03/23/2017 22:15:00*0.93762*0.93747*0.93799*0.9374
03/23/2017 22:20:00*0.93747*0.93741*0.93752*0.93718
03/23/2017 22:25:00*0.93741*0.93707*0.93743*0.93706
03/23/2017 22:30:00*0.93707*0.93717*0.93753*0.93702
03/23/2017 22:35:00*0.93717*0.9373*0.93737*0.93712
03/23/2017 22:40:00*0.9373*0.93768*0.93777*0.9373
03/23/2017 22:45:00*0.93768*0.93745*0.93779*0.93742
03/23/2017 22:50:00*0.93745*0.93726*0.93745*0.93713
03/23/2017 22:55:00*0.93726*0.93732*0.93747*0.93726
03/23/2017 23:00:00*0.93732*0.93716*0.93734*0.9371
03/23/2017 23:05:00*0.93716*0.93711*0.93722*0.93707
03/23/2017 23:10:00*0.93711*0.93685*0.93712*0.93676
03/23/2017 23:15:00*0.93685*0.93693*0.937*0.93677
03/23/2017 23:20:00*0.93693*0.93706*0.93715*0.93685
03/23/2017 23:25:00*0.93706*0.93714*0.93716*0.93695
03/23/2017 23:30:00*0.93714*0.93729*0.93736*0.93712
03/23/2017 23:35:00*0.93729*0.93736*0.93751*0.93726
03/23/2017 23:40:00*0.93736*0.9373*0.93743*0.9373
03/23/2017 23:45:00*0.9373*0.93723*0.93733*0.93717
03/23/2017 23:50:00*0.93723*0.93738*0.93741*0.93723
03/23/2017 23:55:00*0.93738*0.9374*0.93744*0.93731
03/24/2017 00:00:00*0.9374*0.93748*0.93752*0.93732
03/24/2017 00:05:00*0.93748*0.93787*0.93787*0.93748
03/24/2017 00:10:00*0.93787*0.93791*0.93795*0.93776
03/24/2017 00:15:00*0.93791*0.93797*0.93803*0.93785
03/24/2017 00:20:00*0.93797*0.93788*0.93798*0.9378
03/24/2017 00:25:00*0.93788*0.93771*0.93789*0.93769
03/24/2017 00:30:00*0.93771*0.93767*0.93773*0.93765
03/24/2017 00:35:00*0.93767*0.9377*0.93791*0.93764
03/24/2017 00:40:00*0.9377*0.93764*0.93792*0.93763
03/24/2017 00:45:00*0.93764*0.93737*0.93769*0.93729
03/24/2017 00:50:00*0.93737*0.93723*0.93738*0.93718
03/24/2017 00:55:00*0.93723*0.93724*0.93728*0.93708
03/24/2017 01:00:00*0.93724*0.93703*0.93724*0.93703
03/24/2017 01:05:00*0.93703*0.93686*0.9373*0.93681
03/24/2017 01:10:00*0.93686*0.937*0.93701*0.93675
03/24/2017 01:15:00*0.937*0.937*0.93705*0.93696
03/24/2017 01:20:00*0.937*0.93709*0.9372*0.93694
03/24/2017 01:25:00*0.93709*0.9369*0.93726*0.93685
03/24/2017 01:30:00*0.9369*0.93667*0.93697*0.9366
03/24/2017 01:35:00*0.93667*0.93663*0.93668*0.93639
03/24/2017 01:40:00*0.93663*0.93681*0.93692*0.93654
03/24/2017 01:45:00*0.93681*0.93691*0.93701*0.93679
03/24/2017 01:50:00*0.93691*0.93673*0.93694*0.93667
03/24/2017 01:55:00*0.93673*0.93643*0.93673*0.93642
03/24/2017 02:00:00*0.93643*0.93649*0.93656*0.93639
03/24/2017 02:05:00*0.93649*0.93666*0.93686*0.93647
03/24/2017 02:10:00*0.93666*0.93647*0.93668*0.93632
03/24/2017 02:15:00*0.93647*0.93627*0.93655*0.93627
03/24/2017 02:20:00*0.93627*0.93608*0.93633*0.93602
03/24/2017 02:25:00*0.93608*0.93608*0.93616*0.93586
03/24/2017 02:30:00*0.93608*0.93624*0.93625*0.93598
03/24/2017 02:35:00*0.93624*0.93608*0.9363*0.93608
03/24/2017 02:40:00*0.93608*0.93614*0.93615*0.93601
03/24/2017 02:45:00*0.93614*0.93566*0.93614*0.93561
03/24/2017 02:50:00*0.93566*0.93571*0.93571*0.93561
03/24/2017 02:55:00*0.93571*0.93521*0.93574*0.9352
03/24/2017 03:00:00*0.93521*0.93512*0.93564*0.93498
03/24/2017 03:05:00*0.93512*0.93523*0.93587*0.93505
03/24/2017 03:10:00*0.93523*0.93523*0.93558*0.9352
03/24/2017 03:15:00*0.93523*0.93559*0.93573*0.93509
03/24/2017 03:20:00*0.93559*0.93583*0.93583*0.93534
03/24/2017 03:25:00*0.93583*0.93579*0.93587*0.93561
03/24/2017 03:30:00*0.93579*0.93605*0.93633*0.93574
03/24/2017 03:35:00*0.93605*0.93608*0.93622*0.93577
03/24/2017 03:40:00*0.93608*0.93654*0.93661*0.93596
03/24/2017 03:45:00*0.93654*0.93659*0.93663*0.93635
03/24/2017 03:50:00*0.93659*0.93653*0.93673*0.93645
03/24/2017 03:55:00*0.93653*0.93619*0.93666*0.93618
03/24/2017 04:00:00*0.93619*0.93586*0.93621*0.93584
03/24/2017 04:05:00*0.93586*0.93596*0.93607*0.93582
03/24/2017 04:10:00*0.93596*0.93584*0.93596*0.93557
03/24/2017 04:15:00*0.93584*0.93557*0.9359*0.93546
03/24/2017 04:20:00*0.93557*0.9355*0.93565*0.93532
03/24/2017 04:25:00*0.9355*0.93557*0.93566*0.93547
03/24/2017 04:30:00*0.93557*0.9356*0.93572*0.93551
03/24/2017 04:35:00*0.9356*0.93589*0.93602*0.93557
03/24/2017 04:40:00*0.93589*0.93639*0.93649*0.93589
03/24/2017 04:45:00*0.93639*0.93641*0.93676*0.93628
03/24/2017 04:50:00*0.93641*0.93628*0.93658*0.93627
03/24/2017 04:55:00*0.93628*0.93612*0.9363*0.93601
03/24/2017 05:00:00*0.93612*0.93601*0.93637*0.936
03/24/2017 05:05:00*0.93601*0.93577*0.93602*0.93558
03/24/2017 05:10:00*0.93577*0.93579*0.9361*0.93574
03/24/2017 05:15:00*0.93579*0.93607*0.93628*0.93562
03/24/2017 05:20:00*0.93607*0.93574*0.93614*0.93557
03/24/2017 05:25:00*0.93574*0.93558*0.93583*0.93557
03/24/2017 05:30:00*0.93558*0.93594*0.93594*0.93554
03/24/2017 05:35:00*0.93594*0.9362*0.93623*0.9359
03/24/2017 05:40:00*0.9362*0.93651*0.93651*0.93611
03/24/2017 05:45:00*0.93651*0.93646*0.93655*0.93636
03/24/2017 05:50:00*0.93646*0.93673*0.93679*0.93628
03/24/2017 05:55:00*0.93673*0.93679*0.93683*0.93638
03/24/2017 06:00:00*0.93679*0.93662*0.93684*0.93653
03/24/2017 06:05:00*0.93662*0.93693*0.93698*0.9365
03/24/2017 06:10:00*0.93693*0.9371*0.93724*0.93688
03/24/2017 06:15:00*0.9371*0.93739*0.93743*0.937
03/24/2017 06:20:00*0.93739*0.93737*0.9376*0.93737
03/24/2017 06:25:00*0.93737*0.93748*0.93753*0.93734
03/24/2017 06:30:00*0.93748*0.9373*0.93752*0.93714
03/24/2017 06:35:00*0.9373*0.93754*0.93759*0.93723
03/24/2017 06:40:00*0.93754*0.93734*0.93754*0.93726
03/24/2017 06:45:00*0.93734*0.9373*0.93736*0.93692
03/24/2017 06:50:00*0.9373*0.93713*0.93738*0.93707
03/24/2017 06:55:00*0.93713*0.93714*0.93732*0.937
03/24/2017 07:00:00*0.93714*0.93704*0.93717*0.9369
03/24/2017 07:05:00*0.93704*0.93674*0.93706*0.93662
03/24/2017 07:10:00*0.93674*0.93648*0.93681*0.9364
03/24/2017 07:15:00*0.93648*0.93653*0.93659*0.93642
03/24/2017 07:20:00*0.93653*0.93646*0.93656*0.93637
03/24/2017 07:25:00*0.93646*0.93626*0.93649*0.93602
03/24/2017 07:30:00*0.93626*0.93652*0.93654*0.93621
03/24/2017 07:35:00*0.93652*0.93656*0.93666*0.93648
03/24/2017 07:40:00*0.93656*0.93668*0.93694*0.93653
03/24/2017 07:45:00*0.93668*0.93641*0.93678*0.93639
03/24/2017 07:50:00*0.93641*0.9362*0.93654*0.93617
03/24/2017 07:55:00*0.9362*0.93648*0.93656*0.93595
03/24/2017 08:00:00*0.93648*0.93652*0.93662*0.93645
03/24/2017 08:05:00*0.93652*0.93649*0.93664*0.93645
03/24/2017 08:10:00*0.93649*0.93644*0.93662*0.9363
03/24/2017 08:15:00*0.93644*0.93681*0.93681*0.93639
03/24/2017 08:20:00*0.93681*0.93671*0.9369*0.93659
03/24/2017 08:25:00*0.93671*0.93657*0.93678*0.93647
03/24/2017 08:30:00*0.93657*0.93566*0.93665*0.93566
03/24/2017 08:35:00*0.93566*0.93722*0.93737*0.93566
03/24/2017 08:40:00*0.93722*0.93758*0.93759*0.9367
03/24/2017 08:45:00*0.93758*0.93776*0.93776*0.93711
03/24/2017 08:50:00*0.93776*0.93793*0.93797*0.93764
03/24/2017 08:55:00*0.93793*0.93824*0.93831*0.93755
03/24/2017 09:00:00*0.93824*0.93819*0.93834*0.93793
03/24/2017 09:05:00*0.93819*0.93803*0.93839*0.93795
03/24/2017 09:10:00*0.93803*0.938*0.93828*0.93796
03/24/2017 09:15:00*0.938*0.93802*0.93827*0.93787
03/24/2017 09:20:00*0.93802*0.93729*0.93807*0.93726
03/24/2017 09:25:00*0.93729*0.93718*0.93764*0.93678
03/24/2017 09:30:00*0.93718*0.93755*0.93761*0.93709
03/24/2017 09:35:00*0.93755*0.9372*0.93771*0.9372
03/24/2017 09:40:00*0.9372*0.93735*0.9376*0.93718
03/24/2017 09:45:00*0.93735*0.93781*0.93797*0.93731
03/24/2017 09:50:00*0.93781*0.93756*0.9381*0.93748
03/24/2017 09:55:00*0.93756*0.93764*0.9378*0.9375
03/24/2017 10:00:00*0.93764*0.93767*0.93791*0.93747
03/24/2017 10:05:00*0.93767*0.93742*0.93789*0.93739
03/24/2017 10:10:00*0.93742*0.93736*0.93748*0.93718
03/24/2017 10:15:00*0.93736*0.93749*0.9376*0.93731
03/24/2017 10:20:00*0.93749*0.93802*0.93802*0.93746
03/24/2017 10:25:00*0.93802*0.93866*0.93873*0.93795
03/24/2017 10:30:00*0.93866*0.93885*0.93894*0.93864
03/24/2017 10:35:00*0.93885*0.93928*0.93928*0.93885
03/24/2017 10:40:00*0.93928*0.93946*0.93964*0.93912
03/24/2017 10:45:00*0.93946*0.94004*0.94028*0.93945
03/24/2017 10:50:00*0.94004*0.94053*0.94095*0.93997
03/24/2017 10:55:00*0.94053*0.94023*0.94064*0.94009
03/24/2017 11:00:00*0.94023*0.94016*0.94027*0.93994
03/24/2017 11:05:00*0.94016*0.94025*0.94044*0.94012
03/24/2017 11:10:00*0.94025*0.9404*0.94044*0.94004
03/24/2017 11:15:00*0.9404*0.93973*0.94043*0.93973
03/24/2017 11:20:00*0.93973*0.94048*0.94048*0.93972
03/24/2017 11:25:00*0.94048*0.94065*0.94072*0.94043
03/24/2017 11:30:00*0.94065*0.94019*0.94065*0.94008
03/24/2017 11:35:00*0.94019*0.94042*0.94048*0.94019
03/24/2017 11:40:00*0.94042*0.94034*0.94055*0.94033
03/24/2017 11:45:00*0.94034*0.94075*0.94085*0.94031
03/24/2017 11:50:00*0.94075*0.94023*0.94081*0.94017
03/24/2017 11:55:00*0.94023*0.94002*0.94032*0.94002
03/24/2017 12:00:00*0.94002*0.93972*0.94006*0.93972
03/24/2017 12:05:00*0.93972*0.94026*0.94026*0.93951
03/24/2017 12:10:00*0.94026*0.94036*0.94055*0.94024
03/24/2017 12:15:00*0.94036*0.94038*0.94078*0.94035
03/24/2017 12:20:00*0.94038*0.94065*0.94078*0.94034
03/24/2017 12:25:00*0.94065*0.94036*0.94065*0.94032
03/24/2017 12:30:00*0.94036*0.9398*0.94056*0.93976
03/24/2017 12:35:00*0.9398*0.93993*0.94007*0.93965
03/24/2017 12:40:00*0.93993*0.93979*0.94002*0.93941
03/24/2017 12:45:00*0.93979*0.93984*0.9399*0.93961
03/24/2017 12:50:00*0.93984*0.93992*0.94019*0.9398
03/24/2017 12:55:00*0.93992*0.94037*0.94052*0.93992
03/24/2017 13:00:00*0.94037*0.94049*0.94054*0.93995
03/24/2017 13:05:00*0.94049*0.94047*0.94059*0.94023
03/24/2017 13:10:00*0.94047*0.94051*0.94068*0.94044
03/24/2017 13:15:00*0.94051*0.94069*0.94076*0.94049
03/24/2017 13:20:00*0.94069*0.94048*0.94072*0.94037
03/24/2017 13:25:00*0.94048*0.94075*0.94081*0.94046
03/24/2017 13:30:00*0.94075*0.94028*0.94075*0.94019
03/24/2017 13:35:00*0.94028*0.94037*0.94061*0.94027
03/24/2017 13:40:00*0.94037*0.94032*0.94055*0.94029
03/24/2017 13:45:00*0.94032*0.94037*0.94049*0.94027
03/24/2017 13:50:00*0.94037*0.94033*0.94054*0.94032
03/24/2017 13:55:00*0.94033*0.94011*0.94038*0.9401
03/24/2017 14:00:00*0.94011*0.94006*0.94029*0.93999
03/24/2017 14:05:00*0.94006*0.94012*0.94027*0.9399
03/24/2017 14:10:00*0.94012*0.94038*0.94038*0.93992
03/24/2017 14:15:00*0.94038*0.94067*0.94067*0.94036
03/24/2017 14:20:00*0.94067*0.9405*0.94069*0.9405
03/24/2017 14:25:00*0.9405*0.94069*0.94078*0.9405
03/24/2017 14:30:00*0.94069*0.94078*0.94096*0.94065
03/24/2017 14:35:00*0.94078*0.94077*0.94087*0.94056
03/24/2017 14:40:00*0.94077*0.94073*0.94085*0.9406
03/24/2017 14:45:00*0.94073*0.94089*0.941*0.94066
03/24/2017 14:50:00*0.94089*0.94127*0.94136*0.94076
03/24/2017 14:55:00*0.94127*0.94123*0.94137*0.94109
03/24/2017 15:00:00*0.94123*0.94157*0.94176*0.94119
03/24/2017 15:05:00*0.94157*0.94134*0.9418*0.94134
03/24/2017 15:10:00*0.94134*0.94136*0.94157*0.9413
03/24/2017 15:15:00*0.94136*0.94151*0.94161*0.94119
03/24/2017 15:20:00*0.94151*0.94159*0.94167*0.94147
03/24/2017 15:25:00*0.94159*0.94149*0.94169*0.94124
03/24/2017 15:30:00*0.94149*0.94161*0.94164*0.94119
03/24/2017 15:35:00*0.94161*0.94114*0.94174*0.9411
03/24/2017 15:40:00*0.94114*0.94081*0.94146*0.94076
03/24/2017 15:45:00*0.94081*0.94075*0.94099*0.94033
03/24/2017 15:50:00*0.94075*0.94087*0.94096*0.94052
03/24/2017 15:55:00*0.94087*0.9408*0.94106*0.94046
03/24/2017 16:00:00*0.9408*0.94067*0.94104*0.94059
03/24/2017 16:05:00*0.94067*0.94012*0.94071*0.94003
03/24/2017 16:10:00*0.94012*0.94*0.94018*0.93999
03/24/2017 16:15:00*0.94*0.93996*0.94*0.93981
03/24/2017 16:20:00*0.93996*0.93995*0.93998*0.9399
03/24/2017 16:25:00*0.93995*0.94013*0.94013*0.93994
03/24/2017 16:30:00*0.94013*0.94037*0.94042*0.94013
03/24/2017 16:35:00*0.94037*0.94034*0.94041*0.94023
03/24/2017 16:40:00*0.94034*0.9396*0.94034*0.93949
03/24/2017 16:45:00*0.9396*0.93993*0.93998*0.9396
03/24/2017 16:50:00*0.93993*0.9402*0.94042*0.93993
03/24/2017 16:55:00*0.9402*0.93964*0.94052*0.93962
03/24/2017 17:00:00*0.93964*0.93959*0.93987*0.93945
