03/21/2017 17:05:00*0.94004*0.94017*0.94024*0.93968
03/21/2017 17:10:00*0.94017*0.94002*0.94024*0.9399
03/21/2017 17:15:00*0.94002*0.94013*0.94017*0.93993
03/21/2017 17:20:00*0.94013*0.94009*0.9402*0.94008
03/21/2017 17:25:00*0.94009*0.94007*0.94014*0.94007
03/21/2017 17:30:00*0.94007*0.94*0.9401*0.93994
03/21/2017 17:35:00*0.94*0.94012*0.94018*0.93998
03/21/2017 17:40:00*0.94012*0.94015*0.94022*0.94006
03/21/2017 17:45:00*0.94015*0.94016*0.94024*0.94008
03/21/2017 17:50:00*0.94016*0.94008*0.94023*0.94008
03/21/2017 17:55:00*0.94008*0.93997*0.94013*0.93993
03/21/2017 18:00:00*0.93997*0.94028*0.94028*0.93997
03/21/2017 18:05:00*0.94028*0.94052*0.94077*0.93998
03/21/2017 18:10:00*0.94052*0.94034*0.94055*0.94028
03/21/2017 18:15:00*0.94034*0.94046*0.94046*0.9403
03/21/2017 18:20:00*0.94046*0.9405*0.94053*0.9404
03/21/2017 18:25:00*0.9405*0.94031*0.94052*0.93997
03/21/2017 18:30:00*0.94031*0.94028*0.94043*0.94025
03/21/2017 18:35:00*0.94028*0.93992*0.94031*0.93987
03/21/2017 18:40:00*0.93992*0.94004*0.94012*0.93992
03/21/2017 18:45:00*0.94004*0.94039*0.94043*0.94004
03/21/2017 18:50:00*0.94039*0.94029*0.94054*0.94015
03/21/2017 18:55:00*0.94029*0.94013*0.94035*0.94013
03/21/2017 19:00:00*0.94013*0.94034*0.94039*0.94008
03/21/2017 19:05:00*0.94034*0.9404*0.9405*0.9403
03/21/2017 19:10:00*0.9404*0.94035*0.94045*0.94027
03/21/2017 19:15:00*0.94035*0.94017*0.94039*0.94014
03/21/2017 19:20:00*0.94017*0.94029*0.9404*0.94017
03/21/2017 19:25:00*0.94029*0.94056*0.94056*0.94024
03/21/2017 19:30:00*0.94056*0.94029*0.94059*0.94027
03/21/2017 19:35:00*0.94029*0.94001*0.94044*0.93993
03/21/2017 19:40:00*0.94001*0.93977*0.94006*0.93967
03/21/2017 19:45:00*0.93977*0.94001*0.94002*0.93976
03/21/2017 19:50:00*0.94001*0.94008*0.94021*0.93986
03/21/2017 19:55:00*0.94008*0.94034*0.94034*0.93991
03/21/2017 20:00:00*0.94034*0.9404*0.94057*0.94018
03/21/2017 20:05:00*0.9404*0.94039*0.94052*0.94028
03/21/2017 20:10:00*0.94039*0.94049*0.94049*0.93997
03/21/2017 20:15:00*0.94049*0.94062*0.94076*0.94036
03/21/2017 20:20:00*0.94062*0.93995*0.94063*0.93987
03/21/2017 20:25:00*0.93995*0.93992*0.94008*0.93987
03/21/2017 20:30:00*0.93992*0.93986*0.94008*0.93973
03/21/2017 20:35:00*0.93986*0.93951*0.93992*0.93934
03/21/2017 20:40:00*0.93951*0.9398*0.93988*0.9395
03/21/2017 20:45:00*0.9398*0.9397*0.93995*0.93967
03/21/2017 20:50:00*0.9397*0.93991*0.94001*0.93968
03/21/2017 20:55:00*0.93991*0.94008*0.9401*0.93989
03/21/2017 21:00:00*0.94008*0.94006*0.94021*0.93991
03/21/2017 21:05:00*0.94006*0.94025*0.94032*0.94005
03/21/2017 21:10:00*0.94025*0.94032*0.94035*0.94005
03/21/2017 21:15:00*0.94032*0.94084*0.94095*0.94026
03/21/2017 21:20:00*0.94084*0.94026*0.94096*0.94026
03/21/2017 21:25:00*0.94026*0.94008*0.94026*0.93997
03/21/2017 21:30:00*0.94008*0.94018*0.94036*0.93979
03/21/2017 21:35:00*0.94018*0.93932*0.94025*0.93932
03/21/2017 21:40:00*0.93932*0.93939*0.93944*0.93891
03/21/2017 21:45:00*0.93939*0.93954*0.93972*0.9393
03/21/2017 21:50:00*0.93954*0.93935*0.9397*0.93933
03/21/2017 21:55:00*0.93935*0.93947*0.93955*0.93905
03/21/2017 22:00:00*0.93947*0.93936*0.93976*0.93934
03/21/2017 22:05:00*0.93936*0.94011*0.94014*0.93936
03/21/2017 22:10:00*0.94011*0.9394*0.94011*0.93938
03/21/2017 22:15:00*0.9394*0.93885*0.93946*0.9387
03/21/2017 22:20:00*0.93885*0.93967*0.93967*0.93883
03/21/2017 22:25:00*0.93967*0.93936*0.93969*0.93936
03/21/2017 22:30:00*0.93936*0.93933*0.93942*0.93926
03/21/2017 22:35:00*0.93933*0.93942*0.93946*0.93925
03/21/2017 22:40:00*0.93942*0.93986*0.93989*0.93934
03/21/2017 22:45:00*0.93986*0.93965*0.93994*0.93962
03/21/2017 22:50:00*0.93965*0.93985*0.94*0.93935
03/21/2017 22:55:00*0.93985*0.94027*0.94027*0.93984
03/21/2017 23:00:00*0.94027*0.94054*0.94054*0.94021
03/21/2017 23:05:00*0.94054*0.94032*0.94054*0.94031
03/21/2017 23:10:00*0.94032*0.94057*0.94063*0.94025
03/21/2017 23:15:00*0.94057*0.94041*0.94059*0.94039
03/21/2017 23:20:00*0.94041*0.94041*0.94043*0.94023
03/21/2017 23:25:00*0.94041*0.93997*0.94041*0.93997
03/21/2017 23:30:00*0.93997*0.94053*0.94055*0.93978
03/21/2017 23:35:00*0.94053*0.94018*0.94056*0.93977
03/21/2017 23:40:00*0.94018*0.94038*0.94043*0.94005
03/21/2017 23:45:00*0.94038*0.94034*0.94042*0.94031
03/21/2017 23:50:00*0.94034*0.94033*0.9404*0.94027
03/21/2017 23:55:00*0.94033*0.94039*0.94043*0.94033
03/22/2017 00:00:00*0.94039*0.94045*0.94045*0.9403
03/22/2017 00:05:00*0.94045*0.9405*0.94056*0.94042
03/22/2017 00:10:00*0.9405*0.9405*0.94052*0.94039
03/22/2017 00:15:00*0.9405*0.94058*0.94069*0.94047
03/22/2017 00:20:00*0.94058*0.94065*0.94069*0.94056
03/22/2017 00:25:00*0.94065*0.9406*0.94083*0.94037
03/22/2017 00:30:00*0.9406*0.94106*0.94106*0.94057
03/22/2017 00:35:00*0.94106*0.94123*0.94142*0.94093
03/22/2017 00:40:00*0.94123*0.94178*0.94188*0.94119
03/22/2017 00:45:00*0.94178*0.94146*0.94182*0.94117
03/22/2017 00:50:00*0.94146*0.94163*0.94167*0.94118
03/22/2017 00:55:00*0.94163*0.94166*0.94167*0.94143
03/22/2017 01:00:00*0.94166*0.94165*0.94172*0.94153
03/22/2017 01:05:00*0.94165*0.9418*0.94184*0.94161
03/22/2017 01:10:00*0.9418*0.94142*0.94196*0.94115
03/22/2017 01:15:00*0.94142*0.94135*0.94153*0.94116
03/22/2017 01:20:00*0.94135*0.94112*0.94148*0.94107
03/22/2017 01:25:00*0.94112*0.9412*0.94131*0.94096
03/22/2017 01:30:00*0.9412*0.94113*0.94123*0.94099
03/22/2017 01:35:00*0.94113*0.9409*0.94138*0.9409
03/22/2017 01:40:00*0.9409*0.94094*0.941*0.94074
03/22/2017 01:45:00*0.94094*0.94084*0.94097*0.94083
03/22/2017 01:50:00*0.94084*0.94107*0.94107*0.94076
03/22/2017 01:55:00*0.94107*0.94107*0.94117*0.94091
03/22/2017 02:00:00*0.94107*0.94079*0.94124*0.94067
03/22/2017 02:05:00*0.94079*0.94127*0.94134*0.94073
03/22/2017 02:10:00*0.94127*0.94123*0.94139*0.94121
03/22/2017 02:15:00*0.94123*0.94088*0.94131*0.94084
03/22/2017 02:20:00*0.94088*0.94081*0.94112*0.94081
03/22/2017 02:25:00*0.94081*0.94071*0.94098*0.94062
03/22/2017 02:30:00*0.94071*0.94085*0.94101*0.94065
03/22/2017 02:35:00*0.94085*0.94086*0.9411*0.94082
03/22/2017 02:40:00*0.94086*0.94131*0.94131*0.94074
03/22/2017 02:45:00*0.94131*0.94102*0.94142*0.94086
03/22/2017 02:50:00*0.94102*0.94104*0.94126*0.94098
03/22/2017 02:55:00*0.94104*0.94092*0.94132*0.94088
03/22/2017 03:00:00*0.94092*0.94088*0.94097*0.94072
03/22/2017 03:05:00*0.94088*0.94088*0.94126*0.94076
03/22/2017 03:10:00*0.94088*0.94063*0.94093*0.94054
03/22/2017 03:15:00*0.94063*0.94034*0.94081*0.94021
03/22/2017 03:20:00*0.94034*0.94035*0.94039*0.9401
03/22/2017 03:25:00*0.94035*0.94032*0.94045*0.94
03/22/2017 03:30:00*0.94032*0.94045*0.94071*0.94004
03/22/2017 03:35:00*0.94045*0.94031*0.94068*0.94012
03/22/2017 03:40:00*0.94031*0.94046*0.9405*0.94028
03/22/2017 03:45:00*0.94046*0.941*0.94101*0.94046
03/22/2017 03:50:00*0.941*0.94086*0.94106*0.94076
03/22/2017 03:55:00*0.94086*0.9406*0.9409*0.94053
03/22/2017 04:00:00*0.9406*0.94044*0.94066*0.94035
03/22/2017 04:05:00*0.94044*0.94064*0.94094*0.94036
03/22/2017 04:10:00*0.94064*0.94089*0.94109*0.94059
03/22/2017 04:15:00*0.94089*0.94138*0.94141*0.94077
03/22/2017 04:20:00*0.94138*0.9415*0.94175*0.94131
03/22/2017 04:25:00*0.9415*0.94177*0.94187*0.94146
03/22/2017 04:30:00*0.94177*0.94133*0.94191*0.94132
03/22/2017 04:35:00*0.94133*0.94153*0.94174*0.94133
03/22/2017 04:40:00*0.94153*0.94101*0.94161*0.94091
03/22/2017 04:45:00*0.94101*0.94114*0.94142*0.94099
03/22/2017 04:50:00*0.94114*0.94139*0.94144*0.94072
03/22/2017 04:55:00*0.94139*0.94165*0.94173*0.94136
03/22/2017 05:00:00*0.94165*0.94106*0.94174*0.941
03/22/2017 05:05:00*0.94106*0.94079*0.94108*0.94056
03/22/2017 05:10:00*0.94079*0.94073*0.94084*0.9405
03/22/2017 05:15:00*0.94073*0.94079*0.94083*0.94058
03/22/2017 05:20:00*0.94079*0.94091*0.94099*0.94048
03/22/2017 05:25:00*0.94091*0.94087*0.94102*0.9406
03/22/2017 05:30:00*0.94087*0.94101*0.94132*0.94077
03/22/2017 05:35:00*0.94101*0.94061*0.94102*0.94041
03/22/2017 05:40:00*0.94061*0.94083*0.94096*0.94053
03/22/2017 05:45:00*0.94083*0.94084*0.94117*0.94076
03/22/2017 05:50:00*0.94084*0.94071*0.94091*0.94066
03/22/2017 05:55:00*0.94071*0.94081*0.94092*0.94066
03/22/2017 06:00:00*0.94081*0.94093*0.94103*0.94078
03/22/2017 06:05:00*0.94093*0.94112*0.94118*0.94084
03/22/2017 06:10:00*0.94112*0.94089*0.9413*0.94087
03/22/2017 06:15:00*0.94089*0.94111*0.94135*0.94089
03/22/2017 06:20:00*0.94111*0.94093*0.94115*0.94082
03/22/2017 06:25:00*0.94093*0.94113*0.94117*0.9408
03/22/2017 06:30:00*0.94113*0.94116*0.9414*0.941
03/22/2017 06:35:00*0.94116*0.94122*0.94133*0.94108
03/22/2017 06:40:00*0.94122*0.94119*0.9413*0.94095
03/22/2017 06:45:00*0.94119*0.94108*0.94124*0.94106
03/22/2017 06:50:00*0.94108*0.9412*0.94122*0.94103
03/22/2017 06:55:00*0.9412*0.94094*0.94128*0.9409
03/22/2017 07:00:00*0.94094*0.94125*0.94125*0.94079
03/22/2017 07:05:00*0.94125*0.9414*0.94143*0.94107
03/22/2017 07:10:00*0.9414*0.94149*0.94159*0.94127
03/22/2017 07:15:00*0.94149*0.94133*0.94156*0.94111
03/22/2017 07:20:00*0.94133*0.94128*0.94135*0.94095
03/22/2017 07:25:00*0.94128*0.94106*0.94133*0.94097
03/22/2017 07:30:00*0.94106*0.94114*0.94129*0.94095
03/22/2017 07:35:00*0.94114*0.94151*0.94155*0.94114
03/22/2017 07:40:00*0.94151*0.94131*0.94168*0.94124
03/22/2017 07:45:00*0.94131*0.9407*0.94139*0.94057
03/22/2017 07:50:00*0.9407*0.94044*0.94074*0.94038
03/22/2017 07:55:00*0.94044*0.94041*0.94081*0.9404
03/22/2017 08:00:00*0.94041*0.94036*0.94056*0.94028
03/22/2017 08:05:00*0.94036*0.94118*0.9412*0.94034
03/22/2017 08:10:00*0.94118*0.94075*0.94123*0.94071
03/22/2017 08:15:00*0.94075*0.94023*0.94085*0.9401
03/22/2017 08:20:00*0.94023*0.93988*0.94032*0.93984
03/22/2017 08:25:00*0.93988*0.9404*0.9404*0.93988
03/22/2017 08:30:00*0.9404*0.94031*0.94061*0.94023
03/22/2017 08:35:00*0.94031*0.94021*0.94032*0.94008
03/22/2017 08:40:00*0.94021*0.94027*0.9404*0.94021
03/22/2017 08:45:00*0.94027*0.94052*0.94061*0.94025
03/22/2017 08:50:00*0.94052*0.94082*0.94087*0.9405
03/22/2017 08:55:00*0.94082*0.94076*0.94103*0.94056
03/22/2017 09:00:00*0.94076*0.94088*0.94107*0.94072
03/22/2017 09:05:00*0.94088*0.94072*0.941*0.94066
03/22/2017 09:10:00*0.94072*0.94069*0.94087*0.94053
03/22/2017 09:15:00*0.94069*0.94158*0.94164*0.94067
03/22/2017 09:20:00*0.94158*0.94143*0.94174*0.94137
03/22/2017 09:25:00*0.94143*0.94144*0.94171*0.94134
03/22/2017 09:30:00*0.94144*0.94187*0.94192*0.94126
03/22/2017 09:35:00*0.94187*0.94164*0.94204*0.94139
03/22/2017 09:40:00*0.94164*0.9417*0.94185*0.9414
03/22/2017 09:45:00*0.9417*0.94185*0.94191*0.94147
03/22/2017 09:50:00*0.94185*0.94175*0.9419*0.94162
03/22/2017 09:55:00*0.94175*0.9419*0.94201*0.94141
03/22/2017 10:00:00*0.9419*0.94208*0.94226*0.9417
03/22/2017 10:05:00*0.94208*0.94294*0.94307*0.94158
03/22/2017 10:10:00*0.94294*0.94248*0.94309*0.94243
03/22/2017 10:15:00*0.94248*0.94317*0.94355*0.94241
03/22/2017 10:20:00*0.94317*0.94313*0.94343*0.94264
03/22/2017 10:25:00*0.94313*0.94313*0.94342*0.94251
03/22/2017 10:30:00*0.94313*0.94305*0.9434*0.94304
03/22/2017 10:35:00*0.94305*0.94347*0.94411*0.94304
03/22/2017 10:40:00*0.94347*0.94275*0.94348*0.94257
03/22/2017 10:45:00*0.94275*0.94298*0.94309*0.94247
03/22/2017 10:50:00*0.94298*0.94324*0.94326*0.94271
03/22/2017 10:55:00*0.94324*0.94276*0.9434*0.9427
03/22/2017 11:00:00*0.94276*0.94283*0.94306*0.94262
03/22/2017 11:05:00*0.94283*0.94305*0.94324*0.94259
03/22/2017 11:10:00*0.94305*0.94285*0.94309*0.94255
03/22/2017 11:15:00*0.94285*0.94273*0.94293*0.9426
03/22/2017 11:20:00*0.94273*0.94266*0.94307*0.94248
03/22/2017 11:25:00*0.94266*0.94199*0.94266*0.94191
03/22/2017 11:30:00*0.94199*0.94209*0.94224*0.94187
03/22/2017 11:35:00*0.94209*0.94217*0.94248*0.94202
03/22/2017 11:40:00*0.94217*0.94203*0.94254*0.94202
03/22/2017 11:45:00*0.94203*0.94174*0.94224*0.94174
03/22/2017 11:50:00*0.94174*0.94159*0.9418*0.94145
03/22/2017 11:55:00*0.94159*0.94174*0.94177*0.94131
03/22/2017 12:00:00*0.94174*0.94143*0.94186*0.94118
03/22/2017 12:05:00*0.94143*0.94175*0.94183*0.94127
03/22/2017 12:10:00*0.94175*0.94199*0.94202*0.94167
03/22/2017 12:15:00*0.94199*0.94243*0.94257*0.94194
03/22/2017 12:20:00*0.94243*0.94219*0.94251*0.9421
03/22/2017 12:25:00*0.94219*0.94225*0.94249*0.94218
03/22/2017 12:30:00*0.94225*0.9424*0.94256*0.94221
03/22/2017 12:35:00*0.9424*0.94231*0.94249*0.94221
03/22/2017 12:40:00*0.94231*0.94251*0.94254*0.94217
03/22/2017 12:45:00*0.94251*0.94228*0.94251*0.94223
03/22/2017 12:50:00*0.94228*0.94231*0.94237*0.94214
03/22/2017 12:55:00*0.94231*0.94217*0.94248*0.94217
03/22/2017 13:00:00*0.94217*0.94175*0.94229*0.94166
03/22/2017 13:05:00*0.94175*0.94222*0.94276*0.9417
03/22/2017 13:10:00*0.94222*0.94236*0.94245*0.94202
03/22/2017 13:15:00*0.94236*0.94256*0.94258*0.9422
03/22/2017 13:20:00*0.94256*0.94284*0.943*0.94256
03/22/2017 13:25:00*0.94284*0.94295*0.94295*0.94245
03/22/2017 13:30:00*0.94295*0.94326*0.94336*0.94295
03/22/2017 13:35:00*0.94326*0.94296*0.9433*0.9429
03/22/2017 13:40:00*0.94296*0.94255*0.94301*0.94231
03/22/2017 13:45:00*0.94255*0.94268*0.94279*0.94242
03/22/2017 13:50:00*0.94268*0.94235*0.94269*0.94234
03/22/2017 13:55:00*0.94235*0.94252*0.9426*0.94213
03/22/2017 14:00:00*0.94252*0.94284*0.94286*0.94252
03/22/2017 14:05:00*0.94284*0.94249*0.94284*0.94245
03/22/2017 14:10:00*0.94249*0.94248*0.94256*0.9423
03/22/2017 14:15:00*0.94248*0.94243*0.94249*0.94228
03/22/2017 14:20:00*0.94243*0.94262*0.94267*0.94233
03/22/2017 14:25:00*0.94262*0.94234*0.9428*0.94231
03/22/2017 14:30:00*0.94234*0.94263*0.94265*0.94231
03/22/2017 14:35:00*0.94263*0.94261*0.94266*0.94247
03/22/2017 14:40:00*0.94261*0.94245*0.94264*0.94237
03/22/2017 14:45:00*0.94245*0.94223*0.94253*0.94223
03/22/2017 14:50:00*0.94223*0.94228*0.94236*0.94209
03/22/2017 14:55:00*0.94228*0.94201*0.94231*0.94191
03/22/2017 15:00:00*0.94201*0.94174*0.94219*0.94173
03/22/2017 15:05:00*0.94174*0.94181*0.9419*0.94166
03/22/2017 15:10:00*0.94181*0.94126*0.94194*0.94125
03/22/2017 15:15:00*0.94126*0.94161*0.94165*0.94126
03/22/2017 15:20:00*0.94161*0.94121*0.94161*0.94119
03/22/2017 15:25:00*0.94121*0.94082*0.94124*0.94082
03/22/2017 15:30:00*0.94082*0.94069*0.941*0.94046
03/22/2017 15:35:00*0.94069*0.94053*0.94078*0.94048
03/22/2017 15:40:00*0.94053*0.93997*0.94058*0.93992
03/22/2017 15:45:00*0.93997*0.93989*0.94015*0.93987
03/22/2017 15:50:00*0.93989*0.94052*0.94074*0.93961
03/22/2017 15:55:00*0.94052*0.94046*0.94059*0.94002
03/22/2017 16:00:00*0.94046*0.93904*0.94053*0.93839
03/22/2017 16:05:00*0.93904*0.94144*0.94163*0.93741
03/22/2017 16:10:00*0.94144*0.9392*0.94144*0.9392
03/22/2017 16:15:00*0.9392*0.94021*0.94021*0.9392
03/22/2017 16:20:00*0.94021*0.93989*0.94051*0.9398
03/22/2017 16:25:00*0.93989*0.94011*0.94012*0.93984
03/22/2017 16:30:00*0.94011*0.9396*0.9403*0.93951
03/22/2017 16:35:00*0.9396*0.93934*0.93965*0.93919
03/22/2017 16:40:00*0.93934*0.93868*0.93938*0.93853
03/22/2017 16:45:00*0.93868*0.93924*0.93935*0.93865
03/22/2017 16:50:00*0.93924*0.93888*0.93932*0.93884
03/22/2017 16:55:00*0.93888*0.93888*0.93889*0.93875
03/22/2017 17:00:00*0.93888*0.93846*0.93888*0.93834
