03/20/2017 17:05:00*0.9415*0.94184*0.94186*0.94136
03/20/2017 17:10:00*0.94184*0.94181*0.94192*0.9418
03/20/2017 17:15:00*0.94181*0.94183*0.94186*0.94178
03/20/2017 17:20:00*0.94183*0.94184*0.94187*0.94174
03/20/2017 17:25:00*0.94184*0.94183*0.94193*0.94183
03/20/2017 17:30:00*0.94183*0.94179*0.94195*0.94179
03/20/2017 17:35:00*0.94179*0.94169*0.94183*0.94165
03/20/2017 17:40:00*0.94169*0.9414*0.94172*0.94127
03/20/2017 17:45:00*0.9414*0.94167*0.94167*0.9414
03/20/2017 17:50:00*0.94167*0.94168*0.94171*0.94157
03/20/2017 17:55:00*0.94168*0.94181*0.94185*0.94164
03/20/2017 18:00:00*0.94181*0.94197*0.94208*0.9418
03/20/2017 18:05:00*0.94197*0.94178*0.94202*0.94121
03/20/2017 18:10:00*0.94178*0.94153*0.94187*0.94138
03/20/2017 18:15:00*0.94153*0.94146*0.94153*0.94141
03/20/2017 18:20:00*0.94146*0.9412*0.94146*0.94114
03/20/2017 18:25:00*0.9412*0.9411*0.94132*0.94101
03/20/2017 18:30:00*0.9411*0.94108*0.94116*0.94107
03/20/2017 18:35:00*0.94108*0.94089*0.9411*0.94088
03/20/2017 18:40:00*0.94089*0.94071*0.9409*0.94071
03/20/2017 18:45:00*0.94071*0.94061*0.94073*0.94059
03/20/2017 18:50:00*0.94061*0.94035*0.94062*0.94028
03/20/2017 18:55:00*0.94035*0.94031*0.9404*0.94024
03/20/2017 19:00:00*0.94031*0.94026*0.94035*0.94009
03/20/2017 19:05:00*0.94026*0.94034*0.94051*0.94023
03/20/2017 19:10:00*0.94034*0.94009*0.94036*0.94007
03/20/2017 19:15:00*0.94009*0.94017*0.94025*0.94001
03/20/2017 19:20:00*0.94017*0.94027*0.94031*0.94017
03/20/2017 19:25:00*0.94027*0.94035*0.94038*0.94015
03/20/2017 19:30:00*0.94035*0.94029*0.94049*0.94028
03/20/2017 19:35:00*0.94029*0.94011*0.94032*0.94001
03/20/2017 19:40:00*0.94011*0.94006*0.94014*0.94003
03/20/2017 19:45:00*0.94006*0.94039*0.94039*0.94006
03/20/2017 19:50:00*0.94039*0.94013*0.94049*0.94009
03/20/2017 19:55:00*0.94013*0.93998*0.94014*0.93993
03/20/2017 20:00:00*0.93998*0.94011*0.94016*0.93996
03/20/2017 20:05:00*0.94011*0.94018*0.94038*0.93993
03/20/2017 20:10:00*0.94018*0.94028*0.94042*0.94017
03/20/2017 20:15:00*0.94028*0.9403*0.94052*0.94025
03/20/2017 20:20:00*0.9403*0.9399*0.94036*0.93988
03/20/2017 20:25:00*0.9399*0.9404*0.94056*0.93986
03/20/2017 20:30:00*0.9404*0.94012*0.94054*0.94008
03/20/2017 20:35:00*0.94012*0.94062*0.94064*0.94012
03/20/2017 20:40:00*0.94062*0.94107*0.94107*0.94048
03/20/2017 20:45:00*0.94107*0.94083*0.94115*0.94072
03/20/2017 20:50:00*0.94083*0.94058*0.94093*0.94055
03/20/2017 20:55:00*0.94058*0.93998*0.94068*0.93991
03/20/2017 21:00:00*0.93998*0.94002*0.94021*0.93996
03/20/2017 21:05:00*0.94002*0.94019*0.94024*0.93988
03/20/2017 21:10:00*0.94019*0.93996*0.94039*0.93994
03/20/2017 21:15:00*0.93996*0.93966*0.9401*0.93955
03/20/2017 21:20:00*0.93966*0.93982*0.93989*0.93961
03/20/2017 21:25:00*0.93982*0.94007*0.9401*0.93982
03/20/2017 21:30:00*0.94007*0.93974*0.94007*0.93958
03/20/2017 21:35:00*0.93974*0.9399*0.93991*0.93969
03/20/2017 21:40:00*0.9399*0.9396*0.93994*0.93956
03/20/2017 21:45:00*0.9396*0.93982*0.93989*0.93955
03/20/2017 21:50:00*0.93982*0.93974*0.93996*0.93966
03/20/2017 21:55:00*0.93974*0.93975*0.93982*0.93964
03/20/2017 22:00:00*0.93975*0.93965*0.93981*0.93954
03/20/2017 22:05:00*0.93965*0.94011*0.94019*0.93965
03/20/2017 22:10:00*0.94011*0.94012*0.94028*0.94007
03/20/2017 22:15:00*0.94012*0.94044*0.94053*0.94002
03/20/2017 22:20:00*0.94044*0.94043*0.9405*0.94035
03/20/2017 22:25:00*0.94043*0.94028*0.94057*0.94021
03/20/2017 22:30:00*0.94028*0.94027*0.94034*0.94017
03/20/2017 22:35:00*0.94027*0.9402*0.94035*0.93991
03/20/2017 22:40:00*0.9402*0.9403*0.94038*0.94012
03/20/2017 22:45:00*0.9403*0.94054*0.94055*0.94025
03/20/2017 22:50:00*0.94054*0.9404*0.94065*0.9404
03/20/2017 22:55:00*0.9404*0.94058*0.94062*0.9404
03/20/2017 23:00:00*0.94058*0.9407*0.9407*0.94049
03/20/2017 23:05:00*0.9407*0.94107*0.94112*0.9407
03/20/2017 23:10:00*0.94107*0.94104*0.94107*0.94072
03/20/2017 23:15:00*0.94104*0.94073*0.94121*0.94071
03/20/2017 23:20:00*0.94073*0.94057*0.94081*0.94052
03/20/2017 23:25:00*0.94057*0.94041*0.94062*0.94041
03/20/2017 23:30:00*0.94041*0.94043*0.94102*0.94037
03/20/2017 23:35:00*0.94043*0.9405*0.94062*0.94027
03/20/2017 23:40:00*0.9405*0.94033*0.94068*0.9403
03/20/2017 23:45:00*0.94033*0.94052*0.9406*0.94033
03/20/2017 23:50:00*0.94052*0.94077*0.94078*0.94047
03/20/2017 23:55:00*0.94077*0.94084*0.94084*0.9407
03/21/2017 00:00:00*0.94084*0.94092*0.94098*0.94075
03/21/2017 00:05:00*0.94092*0.94079*0.94114*0.94074
03/21/2017 00:10:00*0.94079*0.94089*0.94091*0.94077
03/21/2017 00:15:00*0.94089*0.94061*0.94091*0.94059
03/21/2017 00:20:00*0.94061*0.94041*0.94066*0.94021
03/21/2017 00:25:00*0.94041*0.94048*0.94052*0.9404
03/21/2017 00:30:00*0.94048*0.94047*0.94052*0.94038
03/21/2017 00:35:00*0.94047*0.94029*0.94051*0.94015
03/21/2017 00:40:00*0.94029*0.94025*0.9403*0.94008
03/21/2017 00:45:00*0.94025*0.94012*0.94029*0.94006
03/21/2017 00:50:00*0.94012*0.9401*0.94012*0.94005
03/21/2017 00:55:00*0.9401*0.93982*0.94012*0.93974
03/21/2017 01:00:00*0.93982*0.94003*0.94009*0.93982
03/21/2017 01:05:00*0.94003*0.94027*0.94038*0.94002
03/21/2017 01:10:00*0.94027*0.94053*0.9406*0.94026
03/21/2017 01:15:00*0.94053*0.94045*0.9406*0.94031
03/21/2017 01:20:00*0.94045*0.94028*0.94048*0.94021
03/21/2017 01:25:00*0.94028*0.94029*0.94043*0.94023
03/21/2017 01:30:00*0.94029*0.93983*0.94031*0.93954
03/21/2017 01:35:00*0.93983*0.93981*0.94006*0.93971
03/21/2017 01:40:00*0.93981*0.93983*0.9399*0.93951
03/21/2017 01:45:00*0.93983*0.93985*0.94003*0.93972
03/21/2017 01:50:00*0.93985*0.93981*0.94001*0.93981
03/21/2017 01:55:00*0.93981*0.93986*0.9399*0.93973
03/21/2017 02:00:00*0.93986*0.93976*0.93989*0.93969
03/21/2017 02:05:00*0.93976*0.93976*0.9399*0.93963
03/21/2017 02:10:00*0.93976*0.93994*0.94006*0.93974
03/21/2017 02:15:00*0.93994*0.93991*0.93999*0.93979
03/21/2017 02:20:00*0.93991*0.93993*0.94015*0.9399
03/21/2017 02:25:00*0.93993*0.93974*0.93999*0.93972
03/21/2017 02:30:00*0.93974*0.93949*0.9398*0.93948
03/21/2017 02:35:00*0.93949*0.94*0.94002*0.93938
03/21/2017 02:40:00*0.94*0.93979*0.94002*0.93976
03/21/2017 02:45:00*0.93979*0.93952*0.93983*0.93947
03/21/2017 02:50:00*0.93952*0.93952*0.93963*0.93947
03/21/2017 02:55:00*0.93952*0.9393*0.93953*0.93911
03/21/2017 03:00:00*0.9393*0.93953*0.93955*0.9393
03/21/2017 03:05:00*0.93953*0.93958*0.9399*0.93943
03/21/2017 03:10:00*0.93958*0.93957*0.93966*0.93936
03/21/2017 03:15:00*0.93957*0.94008*0.94009*0.93941
03/21/2017 03:20:00*0.94008*0.93997*0.94011*0.93963
03/21/2017 03:25:00*0.93997*0.93983*0.94006*0.93955
03/21/2017 03:30:00*0.93983*0.93975*0.93998*0.93965
03/21/2017 03:35:00*0.93975*0.93939*0.9398*0.93938
03/21/2017 03:40:00*0.93939*0.93927*0.9394*0.93913
03/21/2017 03:45:00*0.93927*0.93913*0.93935*0.93887
03/21/2017 03:50:00*0.93913*0.93887*0.93931*0.93887
03/21/2017 03:55:00*0.93887*0.93905*0.93907*0.93877
03/21/2017 04:00:00*0.93905*0.93867*0.9391*0.93853
03/21/2017 04:05:00*0.93867*0.93893*0.9391*0.93822
03/21/2017 04:10:00*0.93893*0.9392*0.93938*0.93877
03/21/2017 04:15:00*0.9392*0.93919*0.9393*0.93891
03/21/2017 04:20:00*0.93919*0.93926*0.93943*0.93919
03/21/2017 04:25:00*0.93926*0.93968*0.93976*0.93923
03/21/2017 04:30:00*0.93968*0.9401*0.94032*0.93968
03/21/2017 04:35:00*0.9401*0.9399*0.94018*0.93983
03/21/2017 04:40:00*0.9399*0.94021*0.94032*0.93985
03/21/2017 04:45:00*0.94021*0.94033*0.94048*0.9402
03/21/2017 04:50:00*0.94033*0.94039*0.94042*0.94009
03/21/2017 04:55:00*0.94039*0.94002*0.94041*0.93988
03/21/2017 05:00:00*0.94002*0.93975*0.94002*0.93957
03/21/2017 05:05:00*0.93975*0.93988*0.93997*0.93958
03/21/2017 05:10:00*0.93988*0.93992*0.94013*0.93972
03/21/2017 05:15:00*0.93992*0.93957*0.93996*0.93953
03/21/2017 05:20:00*0.93957*0.93962*0.93968*0.93943
03/21/2017 05:25:00*0.93962*0.93967*0.93981*0.93958
03/21/2017 05:30:00*0.93967*0.93967*0.93976*0.93947
03/21/2017 05:35:00*0.93967*0.94008*0.94009*0.9395
03/21/2017 05:40:00*0.94008*0.94062*0.94064*0.93997
03/21/2017 05:45:00*0.94062*0.94105*0.94105*0.94057
03/21/2017 05:50:00*0.94105*0.94059*0.94113*0.94058
03/21/2017 05:55:00*0.94059*0.94027*0.9406*0.94025
03/21/2017 06:00:00*0.94027*0.94013*0.94027*0.94002
03/21/2017 06:05:00*0.94013*0.93992*0.9402*0.93983
03/21/2017 06:10:00*0.93992*0.93988*0.94024*0.93988
03/21/2017 06:15:00*0.93988*0.94007*0.94035*0.93988
03/21/2017 06:20:00*0.94007*0.93995*0.94035*0.93986
03/21/2017 06:25:00*0.93995*0.93975*0.94002*0.93975
03/21/2017 06:30:00*0.93975*0.93957*0.93994*0.93955
03/21/2017 06:35:00*0.93957*0.9402*0.9402*0.93955
03/21/2017 06:40:00*0.9402*0.94001*0.9402*0.93999
03/21/2017 06:45:00*0.94001*0.94033*0.94034*0.93997
03/21/2017 06:50:00*0.94033*0.9402*0.94051*0.94019
03/21/2017 06:55:00*0.9402*0.94029*0.94036*0.94013
03/21/2017 07:00:00*0.94029*0.94007*0.94033*0.94006
03/21/2017 07:05:00*0.94007*0.93999*0.94014*0.93973
03/21/2017 07:10:00*0.93999*0.93985*0.94003*0.9398
03/21/2017 07:15:00*0.93985*0.94017*0.94027*0.93971
03/21/2017 07:20:00*0.94017*0.94017*0.94032*0.94007
03/21/2017 07:25:00*0.94017*0.94*0.94017*0.93993
03/21/2017 07:30:00*0.94*0.93991*0.94011*0.93979
03/21/2017 07:35:00*0.93991*0.93971*0.93994*0.93954
03/21/2017 07:40:00*0.93971*0.93999*0.94*0.93958
03/21/2017 07:45:00*0.93999*0.93973*0.94002*0.93964
03/21/2017 07:50:00*0.93973*0.93974*0.9399*0.93956
03/21/2017 07:55:00*0.93974*0.93938*0.93974*0.93929
03/21/2017 08:00:00*0.93938*0.93923*0.93942*0.93918
03/21/2017 08:05:00*0.93923*0.93889*0.93941*0.93886
03/21/2017 08:10:00*0.93889*0.93892*0.93927*0.93884
03/21/2017 08:15:00*0.93892*0.93918*0.93925*0.93881
03/21/2017 08:20:00*0.93918*0.93915*0.93931*0.93913
03/21/2017 08:25:00*0.93915*0.93853*0.93918*0.93851
03/21/2017 08:30:00*0.93853*0.9384*0.93875*0.93835
03/21/2017 08:35:00*0.9384*0.93707*0.9384*0.93696
03/21/2017 08:40:00*0.93707*0.93722*0.93734*0.93696
03/21/2017 08:45:00*0.93722*0.93719*0.93725*0.93687
03/21/2017 08:50:00*0.93719*0.93674*0.93736*0.93672
03/21/2017 08:55:00*0.93674*0.93678*0.93694*0.9366
03/21/2017 09:00:00*0.93678*0.93653*0.9368*0.93646
03/21/2017 09:05:00*0.93653*0.93686*0.93693*0.9365
03/21/2017 09:10:00*0.93686*0.9367*0.93697*0.9366
03/21/2017 09:15:00*0.9367*0.93705*0.93709*0.93649
03/21/2017 09:20:00*0.93705*0.93717*0.93717*0.93686
03/21/2017 09:25:00*0.93717*0.93683*0.93724*0.93675
03/21/2017 09:30:00*0.93683*0.93698*0.93705*0.93646
03/21/2017 09:35:00*0.93698*0.93661*0.93719*0.93653
03/21/2017 09:40:00*0.93661*0.93683*0.93691*0.93649
03/21/2017 09:45:00*0.93683*0.93691*0.93709*0.93667
03/21/2017 09:50:00*0.93691*0.937*0.93748*0.93684
03/21/2017 09:55:00*0.937*0.93723*0.93734*0.937
03/21/2017 10:00:00*0.93723*0.93731*0.93742*0.93703
03/21/2017 10:05:00*0.93731*0.93941*0.93941*0.93729
03/21/2017 10:10:00*0.93941*0.93977*0.94016*0.93897
03/21/2017 10:15:00*0.93977*0.94106*0.94107*0.93969
03/21/2017 10:20:00*0.94106*0.94084*0.94145*0.94051
03/21/2017 10:25:00*0.94084*0.94082*0.94092*0.94045
03/21/2017 10:30:00*0.94082*0.94138*0.94197*0.9406
03/21/2017 10:35:00*0.94138*0.94088*0.94148*0.94068
03/21/2017 10:40:00*0.94088*0.94168*0.94175*0.9408
03/21/2017 10:45:00*0.94168*0.94153*0.94188*0.94116
03/21/2017 10:50:00*0.94153*0.94166*0.94171*0.9414
03/21/2017 10:55:00*0.94166*0.94171*0.94185*0.94128
03/21/2017 11:00:00*0.94171*0.94126*0.94207*0.94126
03/21/2017 11:05:00*0.94126*0.94163*0.94182*0.94111
03/21/2017 11:10:00*0.94163*0.94085*0.94171*0.9408
03/21/2017 11:15:00*0.94085*0.94069*0.94117*0.94047
03/21/2017 11:20:00*0.94069*0.94041*0.94075*0.94006
03/21/2017 11:25:00*0.94041*0.94016*0.94055*0.94002
03/21/2017 11:30:00*0.94016*0.94025*0.9407*0.94009
03/21/2017 11:35:00*0.94025*0.94008*0.94051*0.94
03/21/2017 11:40:00*0.94008*0.94044*0.94048*0.93994
03/21/2017 11:45:00*0.94044*0.94059*0.94069*0.94011
03/21/2017 11:50:00*0.94059*0.94055*0.94083*0.94045
03/21/2017 11:55:00*0.94055*0.94053*0.94092*0.94024
03/21/2017 12:00:00*0.94053*0.94042*0.94097*0.94033
03/21/2017 12:05:00*0.94042*0.93968*0.94061*0.93968
03/21/2017 12:10:00*0.93968*0.94*0.94003*0.93954
03/21/2017 12:15:00*0.94*0.93991*0.94007*0.93976
03/21/2017 12:20:00*0.93991*0.93999*0.94002*0.93971
03/21/2017 12:25:00*0.93999*0.94004*0.94025*0.93981
03/21/2017 12:30:00*0.94004*0.94029*0.94045*0.9399
03/21/2017 12:35:00*0.94029*0.93983*0.94029*0.93957
03/21/2017 12:40:00*0.93983*0.93987*0.93994*0.93975
03/21/2017 12:45:00*0.93987*0.93998*0.9401*0.93983
03/21/2017 12:50:00*0.93998*0.93989*0.94029*0.93976
03/21/2017 12:55:00*0.93989*0.93993*0.94008*0.93981
03/21/2017 13:00:00*0.93993*0.93967*0.94*0.93959
03/21/2017 13:05:00*0.93967*0.93926*0.93978*0.9392
03/21/2017 13:10:00*0.93926*0.93941*0.93942*0.93914
03/21/2017 13:15:00*0.93941*0.93966*0.93979*0.9392
03/21/2017 13:20:00*0.93966*0.93965*0.93982*0.93958
03/21/2017 13:25:00*0.93965*0.94059*0.94061*0.93965
03/21/2017 13:30:00*0.94059*0.9403*0.94072*0.94022
03/21/2017 13:35:00*0.9403*0.94032*0.94051*0.94011
03/21/2017 13:40:00*0.94032*0.94041*0.94046*0.94027
03/21/2017 13:45:00*0.94041*0.94015*0.94041*0.93981
03/21/2017 13:50:00*0.94015*0.94035*0.94056*0.94008
03/21/2017 13:55:00*0.94035*0.94062*0.94097*0.94025
03/21/2017 14:00:00*0.94062*0.94059*0.94088*0.94021
03/21/2017 14:05:00*0.94059*0.94008*0.94059*0.94003
03/21/2017 14:10:00*0.94008*0.93987*0.94013*0.93954
03/21/2017 14:15:00*0.93987*0.93897*0.94012*0.9389
03/21/2017 14:20:00*0.93897*0.93958*0.9397*0.93897
03/21/2017 14:25:00*0.93958*0.93927*0.93965*0.93887
03/21/2017 14:30:00*0.93927*0.93903*0.93933*0.93899
03/21/2017 14:35:00*0.93903*0.93903*0.9392*0.93893
03/21/2017 14:40:00*0.93903*0.93925*0.93946*0.93899
03/21/2017 14:45:00*0.93925*0.93946*0.9396*0.93925
03/21/2017 14:50:00*0.93946*0.94002*0.94006*0.93942
03/21/2017 14:55:00*0.94002*0.93978*0.94007*0.93978
03/21/2017 15:00:00*0.93978*0.93998*0.93999*0.93945
03/21/2017 15:05:00*0.93998*0.94011*0.94026*0.93978
03/21/2017 15:10:00*0.94011*0.9401*0.94022*0.93992
03/21/2017 15:15:00*0.9401*0.94022*0.94042*0.94007
03/21/2017 15:20:00*0.94022*0.94024*0.94028*0.94006
03/21/2017 15:25:00*0.94024*0.93997*0.94024*0.93981
03/21/2017 15:30:00*0.93997*0.93979*0.94023*0.93975
03/21/2017 15:35:00*0.93979*0.93965*0.94008*0.9396
03/21/2017 15:40:00*0.93965*0.93999*0.94001*0.93964
03/21/2017 15:45:00*0.93999*0.94009*0.94026*0.93995
03/21/2017 15:50:00*0.94009*0.94004*0.94026*0.93996
03/21/2017 15:55:00*0.94004*0.94046*0.94053*0.94001
03/21/2017 16:00:00*0.94046*0.93987*0.94056*0.93987
03/21/2017 16:05:00*0.93987*0.94015*0.9402*0.93976
03/21/2017 16:10:00*0.94015*0.94001*0.94029*0.93999
03/21/2017 16:15:00*0.94001*0.94024*0.94025*0.93994
03/21/2017 16:20:00*0.94024*0.94042*0.94046*0.94014
03/21/2017 16:25:00*0.94042*0.94051*0.94058*0.94033
03/21/2017 16:30:00*0.94051*0.9405*0.9406*0.94041
03/21/2017 16:35:00*0.9405*0.94003*0.94055*0.94001
03/21/2017 16:40:00*0.94003*0.9404*0.9404*0.93977
03/21/2017 16:45:00*0.9404*0.94016*0.9404*0.94008
03/21/2017 16:50:00*0.94016*0.94011*0.94016*0.94011
03/21/2017 16:55:00*0.94011*0.9402*0.94022*0.94011
03/21/2017 17:00:00*0.9402*0.94004*0.94033*0.94002
