03/19/2017 17:05:00*0.93563*0.93563*0.93563*0.93563
03/19/2017 17:10:00*0.93563*0.93613*0.93641*0.93563
03/19/2017 17:15:00*0.93613*0.93654*0.93687*0.93584
03/19/2017 17:20:00*0.93654*0.93657*0.93674*0.93654
03/19/2017 17:25:00*0.93657*0.93601*0.93657*0.93595
03/19/2017 17:30:00*0.93601*0.93601*0.93601*0.93593
03/19/2017 17:35:00*0.93601*0.93603*0.93607*0.93601
03/19/2017 17:40:00*0.93603*0.93601*0.93606*0.9357
03/19/2017 17:45:00*0.93601*0.93614*0.93657*0.93578
03/19/2017 17:50:00*0.93614*0.93655*0.93676*0.93588
03/19/2017 17:55:00*0.93655*0.93634*0.93681*0.93611
03/19/2017 18:00:00*0.93634*0.93574*0.93659*0.93574
03/19/2017 18:05:00*0.93574*0.93681*0.9369*0.93574
03/19/2017 18:10:00*0.93681*0.93632*0.93692*0.93632
03/19/2017 18:15:00*0.93632*0.93666*0.93666*0.93629
03/19/2017 18:20:00*0.93666*0.93671*0.93686*0.93665
03/19/2017 18:25:00*0.93671*0.93615*0.93671*0.93599
03/19/2017 18:30:00*0.93615*0.93603*0.93627*0.93603
03/19/2017 18:35:00*0.93603*0.93598*0.93636*0.93579
03/19/2017 18:40:00*0.93598*0.93597*0.93627*0.93589
03/19/2017 18:45:00*0.93597*0.93553*0.93598*0.93551
03/19/2017 18:50:00*0.93553*0.93558*0.93575*0.93551
03/19/2017 18:55:00*0.93558*0.9355*0.93565*0.9355
03/19/2017 19:00:00*0.9355*0.9355*0.93565*0.93548
03/19/2017 19:05:00*0.9355*0.93593*0.93593*0.9355
03/19/2017 19:10:00*0.93593*0.93598*0.93598*0.93548
03/19/2017 19:15:00*0.93598*0.93596*0.93598*0.93583
03/19/2017 19:20:00*0.93596*0.93599*0.93611*0.9359
03/19/2017 19:25:00*0.93599*0.93611*0.9362*0.93588
03/19/2017 19:30:00*0.93611*0.9363*0.93633*0.9361
03/19/2017 19:35:00*0.9363*0.93631*0.93648*0.93626
03/19/2017 19:40:00*0.93631*0.93643*0.9365*0.93624
03/19/2017 19:45:00*0.93643*0.93647*0.93653*0.93639
03/19/2017 19:50:00*0.93647*0.93651*0.93653*0.93647
03/19/2017 19:55:00*0.93651*0.93664*0.93668*0.93638
03/19/2017 20:00:00*0.93664*0.93685*0.93701*0.93664
03/19/2017 20:05:00*0.93685*0.93674*0.93706*0.93674
03/19/2017 20:10:00*0.93674*0.93718*0.93721*0.93673
03/19/2017 20:15:00*0.93718*0.93717*0.93733*0.93701
03/19/2017 20:20:00*0.93717*0.93732*0.93747*0.93709
03/19/2017 20:25:00*0.93732*0.93718*0.93734*0.93693
03/19/2017 20:30:00*0.93718*0.93729*0.93737*0.9371
03/19/2017 20:35:00*0.93729*0.93723*0.93749*0.93719
03/19/2017 20:40:00*0.93723*0.93714*0.93728*0.93685
03/19/2017 20:45:00*0.93714*0.93717*0.93724*0.9369
03/19/2017 20:50:00*0.93717*0.93717*0.93724*0.93711
03/19/2017 20:55:00*0.93717*0.93746*0.93749*0.93702
03/19/2017 21:00:00*0.93746*0.93732*0.93749*0.93721
03/19/2017 21:05:00*0.93732*0.93743*0.93751*0.93728
03/19/2017 21:10:00*0.93743*0.93757*0.9377*0.93731
03/19/2017 21:15:00*0.93757*0.93774*0.93779*0.93727
03/19/2017 21:20:00*0.93774*0.93757*0.93776*0.93741
03/19/2017 21:25:00*0.93757*0.93766*0.93784*0.93757
03/19/2017 21:30:00*0.93766*0.93762*0.93782*0.9376
03/19/2017 21:35:00*0.93762*0.93762*0.93777*0.93755
03/19/2017 21:40:00*0.93762*0.93773*0.93785*0.93754
03/19/2017 21:45:00*0.93773*0.93755*0.93777*0.93743
03/19/2017 21:50:00*0.93755*0.93751*0.93777*0.93745
03/19/2017 21:55:00*0.93751*0.93782*0.93787*0.93744
03/19/2017 22:00:00*0.93782*0.9376*0.93789*0.93738
03/19/2017 22:05:00*0.9376*0.93751*0.93773*0.93746
03/19/2017 22:10:00*0.93751*0.93752*0.93767*0.93746
03/19/2017 22:15:00*0.93752*0.93739*0.93757*0.93729
03/19/2017 22:20:00*0.93739*0.93714*0.93742*0.9371
03/19/2017 22:25:00*0.93714*0.93693*0.93715*0.93693
03/19/2017 22:30:00*0.93693*0.93702*0.93708*0.93688
03/19/2017 22:35:00*0.93702*0.93703*0.9371*0.93683
03/19/2017 22:40:00*0.93703*0.93712*0.9372*0.93693
03/19/2017 22:45:00*0.93712*0.93734*0.93734*0.93699
03/19/2017 22:50:00*0.93734*0.93735*0.93753*0.93734
03/19/2017 22:55:00*0.93735*0.93723*0.93736*0.93715
03/19/2017 23:00:00*0.93723*0.9369*0.93724*0.9369
03/19/2017 23:05:00*0.9369*0.93692*0.93715*0.9369
03/19/2017 23:10:00*0.93692*0.93688*0.93693*0.93684
03/19/2017 23:15:00*0.93688*0.93697*0.93714*0.93688
03/19/2017 23:20:00*0.93697*0.93711*0.93717*0.93692
03/19/2017 23:25:00*0.93711*0.93732*0.93735*0.93707
03/19/2017 23:30:00*0.93732*0.93732*0.93746*0.9373
03/19/2017 23:35:00*0.93732*0.93709*0.93734*0.93706
03/19/2017 23:40:00*0.93709*0.93743*0.93747*0.93704
03/19/2017 23:45:00*0.93743*0.93741*0.93747*0.93737
03/19/2017 23:50:00*0.93741*0.9374*0.93752*0.93733
03/19/2017 23:55:00*0.9374*0.93755*0.93756*0.93728
03/20/2017 00:00:00*0.93755*0.93744*0.93758*0.93744
03/20/2017 00:05:00*0.93744*0.93755*0.93756*0.93742
03/20/2017 00:10:00*0.93755*0.93739*0.93757*0.93737
03/20/2017 00:15:00*0.93739*0.93734*0.93748*0.93727
03/20/2017 00:20:00*0.93734*0.93749*0.93756*0.93728
03/20/2017 00:25:00*0.93749*0.9375*0.93766*0.93749
03/20/2017 00:30:00*0.9375*0.9377*0.93774*0.9375
03/20/2017 00:35:00*0.9377*0.93799*0.93807*0.93764
03/20/2017 00:40:00*0.93799*0.93799*0.9382*0.93768
03/20/2017 00:45:00*0.93799*0.93828*0.93838*0.93799
03/20/2017 00:50:00*0.93828*0.93823*0.93842*0.93816
03/20/2017 00:55:00*0.93823*0.93812*0.93826*0.93801
03/20/2017 01:00:00*0.93812*0.93809*0.93813*0.938
03/20/2017 01:05:00*0.93809*0.93829*0.93846*0.93809
03/20/2017 01:10:00*0.93829*0.93817*0.93834*0.93817
03/20/2017 01:15:00*0.93817*0.93899*0.93921*0.93814
03/20/2017 01:20:00*0.93899*0.93939*0.93944*0.93882
03/20/2017 01:25:00*0.93939*0.93941*0.93943*0.93922
03/20/2017 01:30:00*0.93941*0.93892*0.93942*0.9388
03/20/2017 01:35:00*0.93892*0.93907*0.93909*0.93886
03/20/2017 01:40:00*0.93907*0.93905*0.93926*0.93898
03/20/2017 01:45:00*0.93905*0.93922*0.9393*0.93902
03/20/2017 01:50:00*0.93922*0.93892*0.93924*0.93888
03/20/2017 01:55:00*0.93892*0.939*0.93913*0.93892
03/20/2017 02:00:00*0.939*0.93886*0.93905*0.93884
03/20/2017 02:05:00*0.93886*0.93876*0.9389*0.93855
03/20/2017 02:10:00*0.93876*0.93867*0.93889*0.93862
03/20/2017 02:15:00*0.93867*0.93873*0.93879*0.93862
03/20/2017 02:20:00*0.93873*0.93871*0.93884*0.93869
03/20/2017 02:25:00*0.93871*0.93886*0.93898*0.93871
03/20/2017 02:30:00*0.93886*0.93882*0.93887*0.93858
03/20/2017 02:35:00*0.93882*0.93877*0.93885*0.93864
03/20/2017 02:40:00*0.93877*0.93873*0.93901*0.93863
03/20/2017 02:45:00*0.93873*0.93876*0.93883*0.93873
03/20/2017 02:50:00*0.93876*0.93864*0.93886*0.9386
03/20/2017 02:55:00*0.93864*0.93844*0.93868*0.93839
03/20/2017 03:00:00*0.93844*0.93814*0.93857*0.93809
03/20/2017 03:05:00*0.93814*0.93814*0.93821*0.9379
03/20/2017 03:10:00*0.93814*0.93797*0.93814*0.93787
03/20/2017 03:15:00*0.93797*0.93808*0.93819*0.93795
03/20/2017 03:20:00*0.93808*0.93871*0.93895*0.93808
03/20/2017 03:25:00*0.93871*0.94097*0.94114*0.93844
03/20/2017 03:30:00*0.94097*0.94015*0.94097*0.94009
03/20/2017 03:35:00*0.94015*0.94021*0.94089*0.94001
03/20/2017 03:40:00*0.94021*0.94045*0.94063*0.94006
03/20/2017 03:45:00*0.94045*0.94004*0.94046*0.93995
03/20/2017 03:50:00*0.94004*0.93966*0.94023*0.93966
03/20/2017 03:55:00*0.93966*0.94055*0.94059*0.93966
03/20/2017 04:00:00*0.94055*0.94019*0.94067*0.94014
03/20/2017 04:05:00*0.94019*0.93955*0.94027*0.93955
03/20/2017 04:10:00*0.93955*0.93947*0.93996*0.93947
03/20/2017 04:15:00*0.93947*0.93939*0.93955*0.93925
03/20/2017 04:20:00*0.93939*0.93924*0.93952*0.9391
03/20/2017 04:25:00*0.93924*0.93919*0.93924*0.93904
03/20/2017 04:30:00*0.93919*0.93943*0.93956*0.939
03/20/2017 04:35:00*0.93943*0.939*0.9395*0.93897
03/20/2017 04:40:00*0.939*0.93897*0.93901*0.93885
03/20/2017 04:45:00*0.93897*0.93916*0.93923*0.93887
03/20/2017 04:50:00*0.93916*0.93892*0.93916*0.93866
03/20/2017 04:55:00*0.93892*0.93916*0.9392*0.9389
03/20/2017 05:00:00*0.93916*0.93877*0.93923*0.93877
03/20/2017 05:05:00*0.93877*0.93861*0.93893*0.93855
03/20/2017 05:10:00*0.93861*0.93891*0.93893*0.93853
03/20/2017 05:15:00*0.93891*0.93857*0.93901*0.93847
03/20/2017 05:20:00*0.93857*0.93866*0.93873*0.9384
03/20/2017 05:25:00*0.93866*0.93869*0.93882*0.93845
03/20/2017 05:30:00*0.93869*0.93886*0.93887*0.93868
03/20/2017 05:35:00*0.93886*0.93899*0.93911*0.93875
03/20/2017 05:40:00*0.93899*0.93895*0.93915*0.93883
03/20/2017 05:45:00*0.93895*0.93888*0.93905*0.93885
03/20/2017 05:50:00*0.93888*0.93928*0.93936*0.93887
03/20/2017 05:55:00*0.93928*0.93906*0.93944*0.93903
03/20/2017 06:00:00*0.93906*0.93895*0.93906*0.93883
03/20/2017 06:05:00*0.93895*0.93894*0.93909*0.93888
03/20/2017 06:10:00*0.93894*0.93912*0.93917*0.93894
03/20/2017 06:15:00*0.93912*0.93943*0.93946*0.93911
03/20/2017 06:20:00*0.93943*0.9394*0.93962*0.93938
03/20/2017 06:25:00*0.9394*0.93966*0.93968*0.9393
03/20/2017 06:30:00*0.93966*0.93957*0.93986*0.93957
03/20/2017 06:35:00*0.93957*0.93959*0.93967*0.93949
03/20/2017 06:40:00*0.93959*0.93935*0.93964*0.93925
03/20/2017 06:45:00*0.93935*0.93941*0.93949*0.93921
03/20/2017 06:50:00*0.93941*0.9391*0.93955*0.93906
03/20/2017 06:55:00*0.9391*0.93949*0.93965*0.9391
03/20/2017 07:00:00*0.93949*0.93959*0.93959*0.9394
03/20/2017 07:05:00*0.93959*0.93981*0.93992*0.93945
03/20/2017 07:10:00*0.93981*0.9397*0.93983*0.93945
03/20/2017 07:15:00*0.9397*0.93967*0.93988*0.93964
03/20/2017 07:20:00*0.93967*0.93983*0.93984*0.93955
03/20/2017 07:25:00*0.93983*0.93952*0.93988*0.93949
03/20/2017 07:30:00*0.93952*0.93936*0.9396*0.93931
03/20/2017 07:35:00*0.93936*0.93929*0.93968*0.93926
03/20/2017 07:40:00*0.93929*0.93945*0.93949*0.93909
03/20/2017 07:45:00*0.93945*0.93896*0.93953*0.93893
03/20/2017 07:50:00*0.93896*0.93897*0.93919*0.93893
03/20/2017 07:55:00*0.93897*0.93928*0.93942*0.93897
03/20/2017 08:00:00*0.93928*0.93938*0.93943*0.93909
03/20/2017 08:05:00*0.93938*0.93979*0.93981*0.93934
03/20/2017 08:10:00*0.93979*0.9393*0.93981*0.93918
03/20/2017 08:15:00*0.9393*0.9394*0.93962*0.93929
03/20/2017 08:20:00*0.9394*0.93973*0.93985*0.93929
03/20/2017 08:25:00*0.93973*0.93998*0.93998*0.93959
03/20/2017 08:30:00*0.93998*0.94002*0.94025*0.93997
03/20/2017 08:35:00*0.94002*0.93935*0.94009*0.93933
03/20/2017 08:40:00*0.93935*0.9398*0.94001*0.93931
03/20/2017 08:45:00*0.9398*0.94018*0.94022*0.9398
03/20/2017 08:50:00*0.94018*0.9406*0.94077*0.94016
03/20/2017 08:55:00*0.9406*0.94063*0.94078*0.94014
03/20/2017 09:00:00*0.94063*0.94073*0.94091*0.94053
03/20/2017 09:05:00*0.94073*0.94057*0.94097*0.94044
03/20/2017 09:10:00*0.94057*0.94048*0.9408*0.9404
03/20/2017 09:15:00*0.94048*0.94008*0.94056*0.94008
03/20/2017 09:20:00*0.94008*0.94022*0.94031*0.94002
03/20/2017 09:25:00*0.94022*0.94069*0.94075*0.94014
03/20/2017 09:30:00*0.94069*0.93997*0.94069*0.93983
03/20/2017 09:35:00*0.93997*0.94012*0.9403*0.93993
03/20/2017 09:40:00*0.94012*0.94079*0.94081*0.94011
03/20/2017 09:45:00*0.94079*0.9408*0.94092*0.94059
03/20/2017 09:50:00*0.9408*0.94057*0.94088*0.94052
03/20/2017 09:55:00*0.94057*0.94076*0.94087*0.94051
03/20/2017 10:00:00*0.94076*0.94078*0.94078*0.94048
03/20/2017 10:05:00*0.94078*0.94111*0.94119*0.94067
03/20/2017 10:10:00*0.94111*0.94116*0.94134*0.94107
03/20/2017 10:15:00*0.94116*0.9408*0.9414*0.9408
03/20/2017 10:20:00*0.9408*0.94076*0.9411*0.94069
03/20/2017 10:25:00*0.94076*0.94066*0.94098*0.94048
03/20/2017 10:30:00*0.94066*0.94051*0.94078*0.94038
03/20/2017 10:35:00*0.94051*0.94057*0.94066*0.94029
03/20/2017 10:40:00*0.94057*0.94068*0.94086*0.94045
03/20/2017 10:45:00*0.94068*0.94061*0.94088*0.94047
03/20/2017 10:50:00*0.94061*0.94063*0.94067*0.9404
03/20/2017 10:55:00*0.94063*0.94015*0.94065*0.93976
03/20/2017 11:00:00*0.94015*0.94024*0.94043*0.93994
03/20/2017 11:05:00*0.94024*0.94014*0.94024*0.93987
03/20/2017 11:10:00*0.94014*0.94055*0.94056*0.94006
03/20/2017 11:15:00*0.94055*0.94107*0.94124*0.94052
03/20/2017 11:20:00*0.94107*0.94076*0.94117*0.94069
03/20/2017 11:25:00*0.94076*0.94113*0.94117*0.94075
03/20/2017 11:30:00*0.94113*0.94103*0.94145*0.941
03/20/2017 11:35:00*0.94103*0.9412*0.9414*0.94096
03/20/2017 11:40:00*0.9412*0.94092*0.94123*0.94084
03/20/2017 11:45:00*0.94092*0.94102*0.94114*0.94092
03/20/2017 11:50:00*0.94102*0.94109*0.94119*0.94094
03/20/2017 11:55:00*0.94109*0.94123*0.9413*0.94099
03/20/2017 12:00:00*0.94123*0.94136*0.94163*0.9412
03/20/2017 12:05:00*0.94136*0.94136*0.94156*0.94112
03/20/2017 12:10:00*0.94136*0.94112*0.9416*0.94112
03/20/2017 12:15:00*0.94112*0.94097*0.94127*0.94077
03/20/2017 12:20:00*0.94097*0.94112*0.94142*0.94085
03/20/2017 12:25:00*0.94112*0.94102*0.9413*0.941
03/20/2017 12:30:00*0.94102*0.94148*0.94148*0.94094
03/20/2017 12:35:00*0.94148*0.94195*0.94196*0.94135
03/20/2017 12:40:00*0.94195*0.94174*0.94203*0.94167
03/20/2017 12:45:00*0.94174*0.94158*0.94183*0.94153
03/20/2017 12:50:00*0.94158*0.9413*0.9417*0.94125
03/20/2017 12:55:00*0.9413*0.94177*0.9418*0.94113
03/20/2017 13:00:00*0.94177*0.94131*0.94184*0.94119
03/20/2017 13:05:00*0.94131*0.9409*0.94143*0.94077
03/20/2017 13:10:00*0.9409*0.9411*0.9412*0.9409
03/20/2017 13:15:00*0.9411*0.94085*0.94111*0.94084
03/20/2017 13:20:00*0.94085*0.94093*0.94103*0.94067
03/20/2017 13:25:00*0.94093*0.94105*0.94109*0.94086
03/20/2017 13:30:00*0.94105*0.94143*0.94147*0.94105
03/20/2017 13:35:00*0.94143*0.9413*0.94144*0.94126
03/20/2017 13:40:00*0.9413*0.94138*0.94146*0.94128
03/20/2017 13:45:00*0.94138*0.9409*0.94142*0.94075
03/20/2017 13:50:00*0.9409*0.94122*0.94148*0.9409
03/20/2017 13:55:00*0.94122*0.94126*0.94135*0.94106
03/20/2017 14:00:00*0.94126*0.94151*0.94152*0.94124
03/20/2017 14:05:00*0.94151*0.94156*0.94163*0.94127
03/20/2017 14:10:00*0.94156*0.94155*0.94162*0.94148
03/20/2017 14:15:00*0.94155*0.94164*0.94174*0.9415
03/20/2017 14:20:00*0.94164*0.94168*0.94185*0.94163
03/20/2017 14:25:00*0.94168*0.94174*0.94174*0.9416
03/20/2017 14:30:00*0.94174*0.94167*0.94185*0.94167
03/20/2017 14:35:00*0.94167*0.94187*0.94187*0.94167
03/20/2017 14:40:00*0.94187*0.94186*0.94187*0.94176
03/20/2017 14:45:00*0.94186*0.94183*0.94186*0.94173
03/20/2017 14:50:00*0.94183*0.94176*0.94183*0.94168
03/20/2017 14:55:00*0.94176*0.94141*0.9419*0.94129
03/20/2017 15:00:00*0.94141*0.94113*0.94141*0.94097
03/20/2017 15:05:00*0.94113*0.94086*0.94131*0.94085
03/20/2017 15:10:00*0.94086*0.94099*0.94105*0.94076
03/20/2017 15:15:00*0.94099*0.94099*0.94113*0.94092
03/20/2017 15:20:00*0.94099*0.94101*0.94104*0.94083
03/20/2017 15:25:00*0.94101*0.94146*0.94158*0.941
03/20/2017 15:30:00*0.94146*0.94144*0.94151*0.94133
03/20/2017 15:35:00*0.94144*0.94142*0.94157*0.94136
03/20/2017 15:40:00*0.94142*0.94144*0.94144*0.94127
03/20/2017 15:45:00*0.94144*0.94134*0.94144*0.94128
03/20/2017 15:50:00*0.94134*0.94119*0.9414*0.94113
03/20/2017 15:55:00*0.94119*0.94145*0.94147*0.94119
03/20/2017 16:00:00*0.94145*0.94166*0.94167*0.94135
03/20/2017 16:05:00*0.94166*0.94174*0.94179*0.94162
03/20/2017 16:10:00*0.94174*0.94174*0.94178*0.94166
03/20/2017 16:15:00*0.94174*0.94198*0.942*0.94167
03/20/2017 16:20:00*0.94198*0.94192*0.942*0.94187
03/20/2017 16:25:00*0.94192*0.94194*0.94205*0.94183
03/20/2017 16:30:00*0.94194*0.94179*0.94194*0.94173
03/20/2017 16:35:00*0.94179*0.94173*0.9418*0.94168
03/20/2017 16:40:00*0.94173*0.94172*0.94174*0.94166
03/20/2017 16:45:00*0.94172*0.94185*0.94188*0.94171
03/20/2017 16:50:00*0.94185*0.94178*0.94187*0.94172
03/20/2017 16:55:00*0.94178*0.94187*0.94205*0.94178
03/20/2017 17:00:00*0.94187*0.9415*0.94188*0.94139
