03/16/2017 17:05:00*0.9302*0.93043*0.93047*0.9298
03/16/2017 17:10:00*0.93043*0.93042*0.93059*0.93042
03/16/2017 17:15:00*0.93042*0.92993*0.93043*0.92988
03/16/2017 17:20:00*0.92993*0.92961*0.92996*0.92946
03/16/2017 17:25:00*0.92961*0.92925*0.92961*0.9292
03/16/2017 17:30:00*0.92925*0.92913*0.92946*0.92901
03/16/2017 17:35:00*0.92913*0.92993*0.93015*0.92913
03/16/2017 17:40:00*0.92993*0.92972*0.92995*0.92952
03/16/2017 17:45:00*0.92972*0.92999*0.93027*0.92963
03/16/2017 17:50:00*0.92999*0.92995*0.93005*0.92989
03/16/2017 17:55:00*0.92995*0.92972*0.9302*0.92965
03/16/2017 18:00:00*0.92972*0.92968*0.93004*0.92955
03/16/2017 18:05:00*0.92968*0.93*0.93014*0.92944
03/16/2017 18:10:00*0.93*0.92935*0.93013*0.92932
03/16/2017 18:15:00*0.92935*0.92934*0.92941*0.9292
03/16/2017 18:20:00*0.92934*0.92941*0.92966*0.92925
03/16/2017 18:25:00*0.92941*0.92957*0.92957*0.92939
03/16/2017 18:30:00*0.92957*0.92938*0.92961*0.92936
03/16/2017 18:35:00*0.92938*0.9294*0.92949*0.92925
03/16/2017 18:40:00*0.9294*0.92937*0.92946*0.92929
03/16/2017 18:45:00*0.92937*0.92931*0.9294*0.92907
03/16/2017 18:50:00*0.92931*0.92939*0.92943*0.92925
03/16/2017 18:55:00*0.92939*0.92969*0.92969*0.92929
03/16/2017 19:00:00*0.92969*0.93*0.93007*0.92953
03/16/2017 19:05:00*0.93*0.92956*0.93003*0.92956
03/16/2017 19:10:00*0.92956*0.92966*0.92967*0.92948
03/16/2017 19:15:00*0.92966*0.9295*0.92966*0.92948
03/16/2017 19:20:00*0.9295*0.92951*0.92962*0.92944
03/16/2017 19:25:00*0.92951*0.92953*0.92962*0.92933
03/16/2017 19:30:00*0.92953*0.92959*0.92963*0.92943
03/16/2017 19:35:00*0.92959*0.92933*0.92974*0.9293
03/16/2017 19:40:00*0.92933*0.92949*0.92949*0.92929
03/16/2017 19:45:00*0.92949*0.92943*0.92952*0.92941
03/16/2017 19:50:00*0.92943*0.92949*0.9295*0.92933
03/16/2017 19:55:00*0.92949*0.92991*0.93008*0.92949
03/16/2017 20:00:00*0.92991*0.92985*0.93002*0.92981
03/16/2017 20:05:00*0.92985*0.92998*0.93029*0.92985
03/16/2017 20:10:00*0.92998*0.93021*0.93021*0.92978
03/16/2017 20:15:00*0.93021*0.93003*0.93025*0.92994
03/16/2017 20:20:00*0.93003*0.93004*0.93028*0.92992
03/16/2017 20:25:00*0.93004*0.93048*0.93064*0.92994
03/16/2017 20:30:00*0.93048*0.93055*0.9306*0.93032
03/16/2017 20:35:00*0.93055*0.93067*0.93083*0.9304
03/16/2017 20:40:00*0.93067*0.93066*0.93085*0.93047
03/16/2017 20:45:00*0.93066*0.93072*0.931*0.93063
03/16/2017 20:50:00*0.93072*0.93082*0.93094*0.93061
03/16/2017 20:55:00*0.93082*0.93108*0.93108*0.93069
03/16/2017 21:00:00*0.93108*0.93064*0.93113*0.9306
03/16/2017 21:05:00*0.93064*0.93075*0.93085*0.93062
03/16/2017 21:10:00*0.93075*0.93084*0.93089*0.93058
03/16/2017 21:15:00*0.93084*0.93107*0.93113*0.93077
03/16/2017 21:20:00*0.93107*0.93113*0.93119*0.93104
03/16/2017 21:25:00*0.93113*0.93093*0.93115*0.93082
03/16/2017 21:30:00*0.93093*0.93116*0.9312*0.93092
03/16/2017 21:35:00*0.93116*0.93087*0.93116*0.93085
03/16/2017 21:40:00*0.93087*0.93096*0.9311*0.9308
03/16/2017 21:45:00*0.93096*0.93117*0.93119*0.93084
03/16/2017 21:50:00*0.93117*0.93118*0.93127*0.93113
03/16/2017 21:55:00*0.93118*0.93089*0.93118*0.9307
03/16/2017 22:00:00*0.93089*0.9309*0.93091*0.93081
03/16/2017 22:05:00*0.9309*0.93075*0.93094*0.93073
03/16/2017 22:10:00*0.93075*0.93067*0.93088*0.93065
03/16/2017 22:15:00*0.93067*0.93043*0.93067*0.93035
03/16/2017 22:20:00*0.93043*0.9306*0.9306*0.93042
03/16/2017 22:25:00*0.9306*0.93045*0.9306*0.93044
03/16/2017 22:30:00*0.93045*0.9306*0.93061*0.93044
03/16/2017 22:35:00*0.9306*0.93055*0.93062*0.93051
03/16/2017 22:40:00*0.93055*0.93051*0.93062*0.93048
03/16/2017 22:45:00*0.93051*0.93003*0.93051*0.92991
03/16/2017 22:50:00*0.93003*0.93033*0.93034*0.93003
03/16/2017 22:55:00*0.93033*0.92995*0.93033*0.92988
03/16/2017 23:00:00*0.92995*0.93023*0.93038*0.92992
03/16/2017 23:05:00*0.93023*0.93015*0.93035*0.93006
03/16/2017 23:10:00*0.93015*0.93003*0.93019*0.9298
03/16/2017 23:15:00*0.93003*0.93001*0.93003*0.92986
03/16/2017 23:20:00*0.93001*0.93034*0.93042*0.92996
03/16/2017 23:25:00*0.93034*0.93049*0.93053*0.93033
03/16/2017 23:30:00*0.93049*0.93072*0.93073*0.9303
03/16/2017 23:35:00*0.93072*0.93088*0.93089*0.93065
03/16/2017 23:40:00*0.93088*0.93072*0.93088*0.93069
03/16/2017 23:45:00*0.93072*0.93076*0.93078*0.93065
03/16/2017 23:50:00*0.93076*0.93085*0.93095*0.93069
03/16/2017 23:55:00*0.93085*0.93093*0.93095*0.93068
03/17/2017 00:00:00*0.93093*0.9308*0.93107*0.93056
03/17/2017 00:05:00*0.9308*0.93099*0.93103*0.93046
03/17/2017 00:10:00*0.93099*0.93072*0.93099*0.93072
03/17/2017 00:15:00*0.93072*0.93148*0.93148*0.93072
03/17/2017 00:20:00*0.93148*0.93126*0.93151*0.93124
03/17/2017 00:25:00*0.93126*0.93128*0.9314*0.9312
03/17/2017 00:30:00*0.93128*0.93126*0.93132*0.93122
03/17/2017 00:35:00*0.93126*0.93168*0.93174*0.93123
03/17/2017 00:40:00*0.93168*0.93151*0.9318*0.9315
03/17/2017 00:45:00*0.93151*0.93161*0.93166*0.93148
03/17/2017 00:50:00*0.93161*0.93155*0.93173*0.9315
03/17/2017 00:55:00*0.93155*0.93152*0.93161*0.9315
03/17/2017 01:00:00*0.93152*0.93164*0.93166*0.93152
03/17/2017 01:05:00*0.93164*0.93135*0.93167*0.93131
03/17/2017 01:10:00*0.93135*0.93132*0.9314*0.93129
03/17/2017 01:15:00*0.93132*0.93109*0.93166*0.93109
03/17/2017 01:20:00*0.93109*0.93114*0.93138*0.93109
03/17/2017 01:25:00*0.93114*0.93119*0.9313*0.93102
03/17/2017 01:30:00*0.93119*0.93096*0.93124*0.93095
03/17/2017 01:35:00*0.93096*0.93098*0.93128*0.93092
03/17/2017 01:40:00*0.93098*0.93094*0.9311*0.93086
03/17/2017 01:45:00*0.93094*0.93119*0.9312*0.93084
03/17/2017 01:50:00*0.93119*0.93121*0.93121*0.93113
03/17/2017 01:55:00*0.93121*0.9312*0.93124*0.93105
03/17/2017 02:00:00*0.9312*0.93106*0.93124*0.93102
03/17/2017 02:05:00*0.93106*0.93128*0.93128*0.93101
03/17/2017 02:10:00*0.93128*0.93136*0.93153*0.93126
03/17/2017 02:15:00*0.93136*0.93126*0.93144*0.931
03/17/2017 02:20:00*0.93126*0.93168*0.9317*0.93125
03/17/2017 02:25:00*0.93168*0.93161*0.93171*0.93157
03/17/2017 02:30:00*0.93161*0.93173*0.93178*0.93161
03/17/2017 02:35:00*0.93173*0.93176*0.93183*0.93161
03/17/2017 02:40:00*0.93176*0.93134*0.93192*0.93134
03/17/2017 02:45:00*0.93134*0.93143*0.93145*0.93128
03/17/2017 02:50:00*0.93143*0.93116*0.93162*0.93114
03/17/2017 02:55:00*0.93116*0.93117*0.93117*0.93094
03/17/2017 03:00:00*0.93117*0.93153*0.93153*0.93114
03/17/2017 03:05:00*0.93153*0.93112*0.93154*0.9311
03/17/2017 03:10:00*0.93112*0.9312*0.93144*0.93103
03/17/2017 03:15:00*0.9312*0.931*0.93123*0.93081
03/17/2017 03:20:00*0.931*0.93077*0.93113*0.93075
03/17/2017 03:25:00*0.93077*0.93072*0.93114*0.93066
03/17/2017 03:30:00*0.93072*0.93064*0.93133*0.93056
03/17/2017 03:35:00*0.93064*0.93079*0.93092*0.93055
03/17/2017 03:40:00*0.93079*0.93081*0.9312*0.93068
03/17/2017 03:45:00*0.93081*0.93111*0.93122*0.93081
03/17/2017 03:50:00*0.93111*0.93125*0.93125*0.93085
03/17/2017 03:55:00*0.93125*0.93155*0.93157*0.9311
03/17/2017 04:00:00*0.93155*0.93142*0.93164*0.93132
03/17/2017 04:05:00*0.93142*0.93185*0.93188*0.93118
03/17/2017 04:10:00*0.93185*0.93195*0.93225*0.93178
03/17/2017 04:15:00*0.93195*0.93192*0.93198*0.93177
03/17/2017 04:20:00*0.93192*0.93155*0.93193*0.93153
03/17/2017 04:25:00*0.93155*0.93134*0.93155*0.93122
03/17/2017 04:30:00*0.93134*0.93149*0.93162*0.93123
03/17/2017 04:35:00*0.93149*0.93163*0.93176*0.93144
03/17/2017 04:40:00*0.93163*0.93179*0.93185*0.93155
03/17/2017 04:45:00*0.93179*0.93183*0.93226*0.93171
03/17/2017 04:50:00*0.93183*0.93216*0.93244*0.93182
03/17/2017 04:55:00*0.93216*0.93206*0.93231*0.93196
03/17/2017 05:00:00*0.93206*0.93201*0.93231*0.93188
03/17/2017 05:05:00*0.93201*0.93223*0.93227*0.93198
03/17/2017 05:10:00*0.93223*0.93215*0.93231*0.93199
03/17/2017 05:15:00*0.93215*0.93206*0.93233*0.93202
03/17/2017 05:20:00*0.93206*0.93227*0.93235*0.93206
03/17/2017 05:25:00*0.93227*0.93252*0.93263*0.93211
03/17/2017 05:30:00*0.93252*0.9323*0.93263*0.9323
03/17/2017 05:35:00*0.9323*0.93229*0.93264*0.93218
03/17/2017 05:40:00*0.93229*0.93246*0.93256*0.93225
03/17/2017 05:45:00*0.93246*0.93267*0.93274*0.93242
03/17/2017 05:50:00*0.93267*0.93284*0.93304*0.93263
03/17/2017 05:55:00*0.93284*0.93289*0.93301*0.93242
03/17/2017 06:00:00*0.93289*0.93326*0.93334*0.93288
03/17/2017 06:05:00*0.93326*0.93407*0.93416*0.9331
03/17/2017 06:10:00*0.93407*0.9336*0.93408*0.9336
03/17/2017 06:15:00*0.9336*0.93382*0.934*0.9336
03/17/2017 06:20:00*0.93382*0.9346*0.93511*0.9338
03/17/2017 06:25:00*0.9346*0.93468*0.93477*0.93442
03/17/2017 06:30:00*0.93468*0.93437*0.93474*0.93434
03/17/2017 06:35:00*0.93437*0.93435*0.93449*0.93424
03/17/2017 06:40:00*0.93435*0.93453*0.93458*0.93419
03/17/2017 06:45:00*0.93453*0.93475*0.93477*0.93451
03/17/2017 06:50:00*0.93475*0.93531*0.93545*0.93465
03/17/2017 06:55:00*0.93531*0.93523*0.93561*0.93519
03/17/2017 07:00:00*0.93523*0.9359*0.93596*0.93523
03/17/2017 07:05:00*0.9359*0.93576*0.9359*0.93521
03/17/2017 07:10:00*0.93576*0.93554*0.93576*0.93536
03/17/2017 07:15:00*0.93554*0.93553*0.93584*0.93546
03/17/2017 07:20:00*0.93553*0.93547*0.93574*0.93527
03/17/2017 07:25:00*0.93547*0.93545*0.93557*0.93537
03/17/2017 07:30:00*0.93545*0.93551*0.93556*0.93521
03/17/2017 07:35:00*0.93551*0.93557*0.93565*0.93537
03/17/2017 07:40:00*0.93557*0.93535*0.9356*0.93533
03/17/2017 07:45:00*0.93535*0.93558*0.93575*0.9352
03/17/2017 07:50:00*0.93558*0.93578*0.9359*0.93546
03/17/2017 07:55:00*0.93578*0.93627*0.93627*0.93548
03/17/2017 08:00:00*0.93627*0.93609*0.93628*0.93539
03/17/2017 08:05:00*0.93609*0.93577*0.93622*0.93574
03/17/2017 08:10:00*0.93577*0.93578*0.93608*0.93559
03/17/2017 08:15:00*0.93578*0.93543*0.93582*0.93537
03/17/2017 08:20:00*0.93543*0.93538*0.93549*0.93522
03/17/2017 08:25:00*0.93538*0.93461*0.93551*0.93459
03/17/2017 08:30:00*0.93461*0.93454*0.93488*0.9345
03/17/2017 08:35:00*0.93454*0.93432*0.93466*0.93426
03/17/2017 08:40:00*0.93432*0.93408*0.93436*0.93404
03/17/2017 08:45:00*0.93408*0.93404*0.93428*0.93402
03/17/2017 08:50:00*0.93404*0.93475*0.9348*0.93404
03/17/2017 08:55:00*0.93475*0.93423*0.93475*0.93415
03/17/2017 09:00:00*0.93423*0.93376*0.93423*0.93366
03/17/2017 09:05:00*0.93376*0.93329*0.93377*0.93328
03/17/2017 09:10:00*0.93329*0.9335*0.93364*0.93326
03/17/2017 09:15:00*0.9335*0.93342*0.93372*0.93331
03/17/2017 09:20:00*0.93342*0.93404*0.93412*0.93318
03/17/2017 09:25:00*0.93404*0.93393*0.93419*0.93386
03/17/2017 09:30:00*0.93393*0.93388*0.93402*0.93368
03/17/2017 09:35:00*0.93388*0.93347*0.93393*0.93346
03/17/2017 09:40:00*0.93347*0.9335*0.93386*0.93324
03/17/2017 09:45:00*0.9335*0.93355*0.9337*0.93336
03/17/2017 09:50:00*0.93355*0.93307*0.93357*0.93304
03/17/2017 09:55:00*0.93307*0.9328*0.93322*0.93265
03/17/2017 10:00:00*0.9328*0.93321*0.93334*0.93279
03/17/2017 10:05:00*0.93321*0.93375*0.93418*0.93281
03/17/2017 10:10:00*0.93375*0.93383*0.934*0.93335
03/17/2017 10:15:00*0.93383*0.93416*0.93428*0.93356
03/17/2017 10:20:00*0.93416*0.93413*0.93434*0.93405
03/17/2017 10:25:00*0.93413*0.93466*0.93472*0.93401
03/17/2017 10:30:00*0.93466*0.9345*0.93466*0.93429
03/17/2017 10:35:00*0.9345*0.93401*0.93461*0.93401
03/17/2017 10:40:00*0.93401*0.93442*0.93469*0.93399
03/17/2017 10:45:00*0.93442*0.93487*0.93496*0.93436
03/17/2017 10:50:00*0.93487*0.93475*0.93489*0.93456
03/17/2017 10:55:00*0.93475*0.9348*0.93482*0.93438
03/17/2017 11:00:00*0.9348*0.9346*0.93485*0.93448
03/17/2017 11:05:00*0.9346*0.93529*0.93555*0.9346
03/17/2017 11:10:00*0.93529*0.93557*0.93578*0.93528
03/17/2017 11:15:00*0.93557*0.93548*0.9357*0.93532
03/17/2017 11:20:00*0.93548*0.93585*0.93603*0.93545
03/17/2017 11:25:00*0.93585*0.93589*0.93602*0.9356
03/17/2017 11:30:00*0.93589*0.93643*0.93663*0.93586
03/17/2017 11:35:00*0.93643*0.937*0.93708*0.93635
03/17/2017 11:40:00*0.937*0.93662*0.93709*0.9366
03/17/2017 11:45:00*0.93662*0.93693*0.93694*0.93638
03/17/2017 11:50:00*0.93693*0.93647*0.937*0.93645
03/17/2017 11:55:00*0.93647*0.93699*0.93719*0.93641
03/17/2017 12:00:00*0.93699*0.93654*0.93711*0.93654
03/17/2017 12:05:00*0.93654*0.93701*0.93725*0.93642
03/17/2017 12:10:00*0.93701*0.93681*0.93718*0.93681
03/17/2017 12:15:00*0.93681*0.93724*0.93724*0.93675
03/17/2017 12:20:00*0.93724*0.93699*0.93724*0.9369
03/17/2017 12:25:00*0.93699*0.93696*0.9371*0.93684
03/17/2017 12:30:00*0.93696*0.93702*0.93708*0.93667
03/17/2017 12:35:00*0.93702*0.93673*0.93723*0.9367
03/17/2017 12:40:00*0.93673*0.93661*0.93679*0.93649
03/17/2017 12:45:00*0.93661*0.93663*0.93666*0.93634
03/17/2017 12:50:00*0.93663*0.9365*0.9367*0.93637
03/17/2017 12:55:00*0.9365*0.93608*0.93653*0.9359
03/17/2017 13:00:00*0.93608*0.93625*0.93625*0.93596
03/17/2017 13:05:00*0.93625*0.93647*0.93658*0.93622
03/17/2017 13:10:00*0.93647*0.93724*0.93736*0.93647
03/17/2017 13:15:00*0.93724*0.93731*0.93741*0.93696
03/17/2017 13:20:00*0.93731*0.93674*0.9375*0.93669
03/17/2017 13:25:00*0.93674*0.93723*0.93728*0.93674
03/17/2017 13:30:00*0.93723*0.93754*0.93768*0.93723
03/17/2017 13:35:00*0.93754*0.93711*0.93754*0.93703
03/17/2017 13:40:00*0.93711*0.93706*0.93724*0.93689
03/17/2017 13:45:00*0.93706*0.93685*0.93713*0.93683
03/17/2017 13:50:00*0.93685*0.93689*0.93697*0.93677
03/17/2017 13:55:00*0.93689*0.93692*0.93698*0.93677
03/17/2017 14:00:00*0.93692*0.9373*0.93731*0.93674
03/17/2017 14:05:00*0.9373*0.93707*0.9373*0.93691
03/17/2017 14:10:00*0.93707*0.93777*0.93785*0.93695
03/17/2017 14:15:00*0.93777*0.93791*0.93793*0.93749
03/17/2017 14:20:00*0.93791*0.93748*0.93791*0.93745
03/17/2017 14:25:00*0.93748*0.93752*0.93777*0.93747
03/17/2017 14:30:00*0.93752*0.93735*0.93762*0.93734
03/17/2017 14:35:00*0.93735*0.93734*0.9374*0.93717
03/17/2017 14:40:00*0.93734*0.93721*0.93737*0.93718
03/17/2017 14:45:00*0.93721*0.93724*0.93728*0.93702
03/17/2017 14:50:00*0.93724*0.9371*0.93724*0.93697
03/17/2017 14:55:00*0.9371*0.93713*0.93734*0.9371
03/17/2017 15:00:00*0.93713*0.93726*0.93741*0.93709
03/17/2017 15:05:00*0.93726*0.93693*0.93733*0.93693
03/17/2017 15:10:00*0.93693*0.93704*0.93713*0.93688
03/17/2017 15:15:00*0.93704*0.93681*0.93704*0.93677
03/17/2017 15:20:00*0.93681*0.93684*0.93696*0.93676
03/17/2017 15:25:00*0.93684*0.93666*0.93687*0.93664
03/17/2017 15:30:00*0.93666*0.93672*0.93683*0.93665
03/17/2017 15:35:00*0.93672*0.9367*0.93681*0.93656
03/17/2017 15:40:00*0.9367*0.93663*0.9369*0.93659
03/17/2017 15:45:00*0.93663*0.93609*0.93665*0.93606
03/17/2017 15:50:00*0.93609*0.93611*0.93624*0.93594
03/17/2017 15:55:00*0.93611*0.93591*0.93615*0.93585
03/17/2017 16:00:00*0.93591*0.93531*0.93599*0.93521
03/17/2017 16:05:00*0.93531*0.93524*0.93578*0.93524
03/17/2017 16:10:00*0.93524*0.9349*0.93526*0.93485
03/17/2017 16:15:00*0.9349*0.93467*0.9349*0.93438
03/17/2017 16:20:00*0.93467*0.93472*0.93478*0.93467
03/17/2017 16:25:00*0.93472*0.93481*0.93481*0.93468
03/17/2017 16:30:00*0.93481*0.93515*0.93553*0.93479
03/17/2017 16:35:00*0.93515*0.93508*0.93526*0.93502
03/17/2017 16:40:00*0.93508*0.93557*0.93557*0.93508
03/17/2017 16:45:00*0.93557*0.93631*0.93635*0.93557
03/17/2017 16:50:00*0.93631*0.93596*0.93643*0.93596
03/17/2017 16:55:00*0.93596*0.93603*0.93632*0.93594
03/17/2017 17:00:00*0.93603*0.93563*0.93608*0.93529
