03/15/2017 17:05:00*0.93635*0.93669*0.93683*0.93635
03/15/2017 17:10:00*0.93669*0.93642*0.93679*0.93642
03/15/2017 17:15:00*0.93642*0.93654*0.93659*0.93639
03/15/2017 17:20:00*0.93654*0.93649*0.93675*0.93648
03/15/2017 17:25:00*0.93649*0.93648*0.93662*0.93636
03/15/2017 17:30:00*0.93648*0.93629*0.93652*0.93629
03/15/2017 17:35:00*0.93629*0.93623*0.9364*0.93622
03/15/2017 17:40:00*0.93623*0.93514*0.93624*0.93492
03/15/2017 17:45:00*0.93514*0.93561*0.93593*0.93504
03/15/2017 17:50:00*0.93561*0.93107*0.93561*0.93091
03/15/2017 17:55:00*0.93107*0.93249*0.93263*0.93087
03/15/2017 18:00:00*0.93249*0.93239*0.93265*0.93204
03/15/2017 18:05:00*0.93239*0.93228*0.93328*0.932
03/15/2017 18:10:00*0.93228*0.93265*0.93294*0.93227
03/15/2017 18:15:00*0.93265*0.93237*0.93268*0.93204
03/15/2017 18:20:00*0.93237*0.93234*0.93274*0.93233
03/15/2017 18:25:00*0.93234*0.93245*0.93249*0.93205
03/15/2017 18:30:00*0.93245*0.93325*0.9333*0.93239
03/15/2017 18:35:00*0.93325*0.93306*0.93331*0.93293
03/15/2017 18:40:00*0.93306*0.93304*0.93306*0.93257
03/15/2017 18:45:00*0.93304*0.93296*0.9331*0.93291
03/15/2017 18:50:00*0.93296*0.93272*0.93305*0.93272
03/15/2017 18:55:00*0.93272*0.9327*0.93296*0.93264
03/15/2017 19:00:00*0.9327*0.93226*0.9327*0.93202
03/15/2017 19:05:00*0.93226*0.93177*0.93245*0.93177
03/15/2017 19:10:00*0.93177*0.93233*0.93264*0.93175
03/15/2017 19:15:00*0.93233*0.93284*0.93286*0.93231
03/15/2017 19:20:00*0.93284*0.93302*0.93316*0.93284
03/15/2017 19:25:00*0.93302*0.93335*0.93336*0.93296
03/15/2017 19:30:00*0.93335*0.93322*0.93346*0.93322
03/15/2017 19:35:00*0.93322*0.93309*0.93354*0.93306
03/15/2017 19:40:00*0.93309*0.93332*0.93336*0.93305
03/15/2017 19:45:00*0.93332*0.93347*0.93354*0.93332
03/15/2017 19:50:00*0.93347*0.93361*0.93368*0.93344
03/15/2017 19:55:00*0.93361*0.93382*0.93388*0.93354
03/15/2017 20:00:00*0.93382*0.93386*0.93406*0.9338
03/15/2017 20:05:00*0.93386*0.93386*0.93406*0.93349
03/15/2017 20:10:00*0.93386*0.93348*0.93393*0.93326
03/15/2017 20:15:00*0.93348*0.93301*0.93348*0.93287
03/15/2017 20:20:00*0.93301*0.93371*0.93377*0.93297
03/15/2017 20:25:00*0.93371*0.93339*0.93382*0.93326
03/15/2017 20:30:00*0.93339*0.93355*0.93399*0.93336
03/15/2017 20:35:00*0.93355*0.93418*0.93532*0.93349
03/15/2017 20:40:00*0.93418*0.93516*0.93564*0.93413
03/15/2017 20:45:00*0.93516*0.93447*0.93533*0.93434
03/15/2017 20:50:00*0.93447*0.93471*0.93483*0.93447
03/15/2017 20:55:00*0.93471*0.9342*0.93471*0.93412
03/15/2017 21:00:00*0.9342*0.93416*0.93426*0.93393
03/15/2017 21:05:00*0.93416*0.93351*0.93424*0.93349
03/15/2017 21:10:00*0.93351*0.93304*0.93363*0.93295
03/15/2017 21:15:00*0.93304*0.9329*0.93324*0.93261
03/15/2017 21:20:00*0.9329*0.9332*0.93334*0.93281
03/15/2017 21:25:00*0.9332*0.93325*0.93342*0.93301
03/15/2017 21:30:00*0.93325*0.93323*0.93333*0.93303
03/15/2017 21:35:00*0.93323*0.93288*0.93331*0.93278
03/15/2017 21:40:00*0.93288*0.9331*0.93335*0.9328
03/15/2017 21:45:00*0.9331*0.93301*0.93321*0.93288
03/15/2017 21:50:00*0.93301*0.93253*0.93305*0.9325
03/15/2017 21:55:00*0.93253*0.93253*0.93282*0.93219
03/15/2017 22:00:00*0.93253*0.93204*0.93268*0.93202
03/15/2017 22:05:00*0.93204*0.93151*0.93242*0.93151
03/15/2017 22:10:00*0.93151*0.93212*0.93215*0.93145
03/15/2017 22:15:00*0.93212*0.93188*0.93246*0.93186
03/15/2017 22:20:00*0.93188*0.93209*0.93211*0.93154
03/15/2017 22:25:00*0.93209*0.93189*0.93209*0.93184
03/15/2017 22:30:00*0.93189*0.93166*0.93197*0.93159
03/15/2017 22:35:00*0.93166*0.93143*0.93166*0.93139
03/15/2017 22:40:00*0.93143*0.93189*0.93196*0.93129
03/15/2017 22:45:00*0.93189*0.93158*0.93198*0.93128
03/15/2017 22:50:00*0.93158*0.93187*0.93187*0.93136
03/15/2017 22:55:00*0.93187*0.93203*0.93204*0.93181
03/15/2017 23:00:00*0.93203*0.93178*0.93205*0.93166
03/15/2017 23:05:00*0.93178*0.93107*0.93193*0.93098
03/15/2017 23:10:00*0.93107*0.93136*0.93154*0.93092
03/15/2017 23:15:00*0.93136*0.93128*0.93154*0.93114
03/15/2017 23:20:00*0.93128*0.93135*0.93161*0.93127
03/15/2017 23:25:00*0.93135*0.93117*0.93144*0.93099
03/15/2017 23:30:00*0.93117*0.93072*0.93118*0.93059
03/15/2017 23:35:00*0.93072*0.93114*0.93114*0.93046
03/15/2017 23:40:00*0.93114*0.93107*0.93122*0.9307
03/15/2017 23:45:00*0.93107*0.9309*0.93113*0.93088
03/15/2017 23:50:00*0.9309*0.93091*0.93094*0.93055
03/15/2017 23:55:00*0.93091*0.93095*0.9311*0.93075
03/16/2017 00:00:00*0.93095*0.93089*0.93099*0.9307
03/16/2017 00:05:00*0.93089*0.93057*0.93091*0.93047
03/16/2017 00:10:00*0.93057*0.93082*0.93091*0.93054
03/16/2017 00:15:00*0.93082*0.93069*0.93084*0.93067
03/16/2017 00:20:00*0.93069*0.93075*0.93076*0.93051
03/16/2017 00:25:00*0.93075*0.9306*0.9308*0.9306
03/16/2017 00:30:00*0.9306*0.93016*0.93062*0.93001
03/16/2017 00:35:00*0.93016*0.93025*0.93035*0.93004
03/16/2017 00:40:00*0.93025*0.93015*0.93027*0.93013
03/16/2017 00:45:00*0.93015*0.93039*0.93039*0.93015
03/16/2017 00:50:00*0.93039*0.93036*0.93041*0.93027
03/16/2017 00:55:00*0.93036*0.92996*0.93038*0.92991
03/16/2017 01:00:00*0.92996*0.92991*0.93009*0.92974
03/16/2017 01:05:00*0.92991*0.92989*0.93009*0.92985
03/16/2017 01:10:00*0.92989*0.92987*0.92992*0.92974
03/16/2017 01:15:00*0.92987*0.9303*0.93043*0.92985
03/16/2017 01:20:00*0.9303*0.9305*0.93063*0.93025
03/16/2017 01:25:00*0.9305*0.93042*0.9305*0.93032
03/16/2017 01:30:00*0.93042*0.9302*0.93045*0.93018
03/16/2017 01:35:00*0.9302*0.93021*0.93038*0.93018
03/16/2017 01:40:00*0.93021*0.92987*0.93022*0.92979
03/16/2017 01:45:00*0.92987*0.93024*0.93043*0.9298
03/16/2017 01:50:00*0.93024*0.93028*0.93031*0.92997
03/16/2017 01:55:00*0.93028*0.92998*0.93043*0.92996
03/16/2017 02:00:00*0.92998*0.92999*0.93016*0.92997
03/16/2017 02:05:00*0.92999*0.9304*0.93046*0.92999
03/16/2017 02:10:00*0.9304*0.93028*0.93046*0.93007
03/16/2017 02:15:00*0.93028*0.93024*0.93035*0.93003
03/16/2017 02:20:00*0.93024*0.93011*0.93025*0.93007
03/16/2017 02:25:00*0.93011*0.93031*0.93043*0.93009
03/16/2017 02:30:00*0.93031*0.93037*0.9304*0.93018
03/16/2017 02:35:00*0.93037*0.9306*0.93065*0.93028
03/16/2017 02:40:00*0.9306*0.93077*0.93088*0.93059
03/16/2017 02:45:00*0.93077*0.93105*0.93107*0.93072
03/16/2017 02:50:00*0.93105*0.93107*0.93111*0.93061
03/16/2017 02:55:00*0.93107*0.93072*0.93129*0.93072
03/16/2017 03:00:00*0.93072*0.93085*0.93094*0.93047
03/16/2017 03:05:00*0.93085*0.93144*0.93162*0.9307
03/16/2017 03:10:00*0.93144*0.93144*0.93176*0.93114
03/16/2017 03:15:00*0.93144*0.93139*0.93164*0.93117
03/16/2017 03:20:00*0.93139*0.93153*0.93166*0.93137
03/16/2017 03:25:00*0.93153*0.93195*0.93198*0.93153
03/16/2017 03:30:00*0.93195*0.93249*0.93264*0.93136
03/16/2017 03:35:00*0.93249*0.93222*0.93285*0.93203
03/16/2017 03:40:00*0.93222*0.93252*0.93259*0.9319
03/16/2017 03:45:00*0.93252*0.93259*0.93338*0.93242
03/16/2017 03:50:00*0.93259*0.93216*0.93275*0.93199
03/16/2017 03:55:00*0.93216*0.93235*0.93253*0.93211
03/16/2017 04:00:00*0.93235*0.93234*0.93235*0.93182
03/16/2017 04:05:00*0.93234*0.93267*0.93275*0.93205
03/16/2017 04:10:00*0.93267*0.93257*0.93297*0.93235
03/16/2017 04:15:00*0.93257*0.93265*0.93285*0.93241
03/16/2017 04:20:00*0.93265*0.93243*0.93291*0.93236
03/16/2017 04:25:00*0.93243*0.93189*0.93251*0.93188
03/16/2017 04:30:00*0.93189*0.93205*0.93221*0.9318
03/16/2017 04:35:00*0.93205*0.93216*0.93217*0.93188
03/16/2017 04:40:00*0.93216*0.93238*0.93241*0.93216
03/16/2017 04:45:00*0.93238*0.93199*0.93245*0.93197
03/16/2017 04:50:00*0.93199*0.9317*0.93202*0.93144
03/16/2017 04:55:00*0.9317*0.93191*0.93202*0.93165
03/16/2017 05:00:00*0.93191*0.93177*0.93208*0.9315
03/16/2017 05:05:00*0.93177*0.93194*0.93208*0.9315
03/16/2017 05:10:00*0.93194*0.93213*0.93229*0.93187
03/16/2017 05:15:00*0.93213*0.93197*0.93213*0.93172
03/16/2017 05:20:00*0.93197*0.93195*0.932*0.93165
03/16/2017 05:25:00*0.93195*0.93262*0.93264*0.93162
03/16/2017 05:30:00*0.93262*0.93311*0.93316*0.93239
03/16/2017 05:35:00*0.93311*0.9328*0.93312*0.93246
03/16/2017 05:40:00*0.9328*0.93282*0.93305*0.93255
03/16/2017 05:45:00*0.93282*0.93272*0.9331*0.93251
03/16/2017 05:50:00*0.93272*0.93217*0.93272*0.93213
03/16/2017 05:55:00*0.93217*0.9325*0.93276*0.93213
03/16/2017 06:00:00*0.9325*0.93215*0.93255*0.93204
03/16/2017 06:05:00*0.93215*0.93195*0.93231*0.93164
03/16/2017 06:10:00*0.93195*0.93153*0.93196*0.93148
03/16/2017 06:15:00*0.93153*0.9313*0.93154*0.93122
03/16/2017 06:20:00*0.9313*0.93105*0.93144*0.931
03/16/2017 06:25:00*0.93105*0.93074*0.93114*0.93061
03/16/2017 06:30:00*0.93074*0.93024*0.93084*0.93015
03/16/2017 06:35:00*0.93024*0.9303*0.93061*0.93024
03/16/2017 06:40:00*0.9303*0.93059*0.93066*0.9303
03/16/2017 06:45:00*0.93059*0.93062*0.93069*0.93016
03/16/2017 06:50:00*0.93062*0.9303*0.93093*0.93025
03/16/2017 06:55:00*0.9303*0.92971*0.93039*0.92969
03/16/2017 07:00:00*0.92971*0.92979*0.92992*0.92971
03/16/2017 07:05:00*0.92979*0.92988*0.93013*0.92963
03/16/2017 07:10:00*0.92988*0.93023*0.93034*0.9298
03/16/2017 07:15:00*0.93023*0.9301*0.93033*0.93005
03/16/2017 07:20:00*0.9301*0.93024*0.93031*0.92998
03/16/2017 07:25:00*0.93024*0.93025*0.93026*0.9299
03/16/2017 07:30:00*0.93025*0.93104*0.93105*0.93023
03/16/2017 07:35:00*0.93104*0.93095*0.93116*0.93091
03/16/2017 07:40:00*0.93095*0.93108*0.93133*0.93095
03/16/2017 07:45:00*0.93108*0.93063*0.93118*0.93063
03/16/2017 07:50:00*0.93063*0.93098*0.93103*0.93058
03/16/2017 07:55:00*0.93098*0.93075*0.93109*0.93075
03/16/2017 08:00:00*0.93075*0.93072*0.93095*0.93051
03/16/2017 08:05:00*0.93072*0.9309*0.93102*0.93062
03/16/2017 08:10:00*0.9309*0.93075*0.93091*0.93051
03/16/2017 08:15:00*0.93075*0.93087*0.93089*0.93044
03/16/2017 08:20:00*0.93087*0.93063*0.93123*0.9306
03/16/2017 08:25:00*0.93063*0.9301*0.93072*0.92984
03/16/2017 08:30:00*0.9301*0.92924*0.93022*0.92799
03/16/2017 08:35:00*0.92924*0.92849*0.92943*0.92805
03/16/2017 08:40:00*0.92849*0.92863*0.92895*0.92837
03/16/2017 08:45:00*0.92863*0.92875*0.92896*0.92841
03/16/2017 08:50:00*0.92875*0.92887*0.92906*0.92859
03/16/2017 08:55:00*0.92887*0.92967*0.92977*0.92864
03/16/2017 09:00:00*0.92967*0.92987*0.92987*0.92923
03/16/2017 09:05:00*0.92987*0.93038*0.93049*0.92981
03/16/2017 09:10:00*0.93038*0.92993*0.93038*0.92983
03/16/2017 09:15:00*0.92993*0.92973*0.92995*0.92963
03/16/2017 09:20:00*0.92973*0.92905*0.9298*0.92898
03/16/2017 09:25:00*0.92905*0.929*0.92926*0.92891
03/16/2017 09:30:00*0.929*0.92897*0.92919*0.92881
03/16/2017 09:35:00*0.92897*0.92861*0.92897*0.9284
03/16/2017 09:40:00*0.92861*0.92848*0.9288*0.9284
03/16/2017 09:45:00*0.92848*0.92818*0.92857*0.92787
03/16/2017 09:50:00*0.92818*0.92799*0.92839*0.92784
03/16/2017 09:55:00*0.92799*0.92857*0.92867*0.92793
03/16/2017 10:00:00*0.92857*0.92761*0.92863*0.92736
03/16/2017 10:05:00*0.92761*0.92762*0.92786*0.92744
03/16/2017 10:10:00*0.92762*0.92773*0.92801*0.92745
03/16/2017 10:15:00*0.92773*0.92776*0.92791*0.92712
03/16/2017 10:20:00*0.92776*0.92799*0.92808*0.92764
03/16/2017 10:25:00*0.92799*0.92817*0.92837*0.92795
03/16/2017 10:30:00*0.92817*0.92813*0.92846*0.92811
03/16/2017 10:35:00*0.92813*0.92811*0.92847*0.92794
03/16/2017 10:40:00*0.92811*0.92836*0.92841*0.9281
03/16/2017 10:45:00*0.92836*0.92833*0.92865*0.92815
03/16/2017 10:50:00*0.92833*0.9287*0.92876*0.92827
03/16/2017 10:55:00*0.9287*0.92874*0.92882*0.92857
03/16/2017 11:00:00*0.92874*0.92864*0.92879*0.92847
03/16/2017 11:05:00*0.92864*0.9286*0.92899*0.92851
03/16/2017 11:10:00*0.9286*0.9284*0.92872*0.92826
03/16/2017 11:15:00*0.9284*0.92882*0.92894*0.9284
03/16/2017 11:20:00*0.92882*0.9291*0.92915*0.92865
03/16/2017 11:25:00*0.9291*0.92923*0.92932*0.92894
03/16/2017 11:30:00*0.92923*0.92895*0.92939*0.92889
03/16/2017 11:35:00*0.92895*0.92923*0.92923*0.92869
03/16/2017 11:40:00*0.92923*0.92909*0.92931*0.92899
03/16/2017 11:45:00*0.92909*0.92899*0.92913*0.92886
03/16/2017 11:50:00*0.92899*0.92896*0.92916*0.9289
03/16/2017 11:55:00*0.92896*0.92913*0.92918*0.9289
03/16/2017 12:00:00*0.92913*0.92926*0.92941*0.92906
03/16/2017 12:05:00*0.92926*0.92919*0.92933*0.92898
03/16/2017 12:10:00*0.92919*0.92978*0.92989*0.9291
03/16/2017 12:15:00*0.92978*0.93015*0.93015*0.92968
03/16/2017 12:20:00*0.93015*0.9305*0.93052*0.93009
03/16/2017 12:25:00*0.9305*0.93021*0.93054*0.93014
03/16/2017 12:30:00*0.93021*0.93018*0.93048*0.93011
03/16/2017 12:35:00*0.93018*0.93019*0.93044*0.93012
03/16/2017 12:40:00*0.93019*0.92967*0.93021*0.92966
03/16/2017 12:45:00*0.92967*0.92979*0.92989*0.92955
03/16/2017 12:50:00*0.92979*0.92965*0.93*0.92945
03/16/2017 12:55:00*0.92965*0.92953*0.92973*0.92941
03/16/2017 13:00:00*0.92953*0.92949*0.92963*0.92938
03/16/2017 13:05:00*0.92949*0.92955*0.92999*0.92943
03/16/2017 13:10:00*0.92955*0.92934*0.92959*0.92931
03/16/2017 13:15:00*0.92934*0.92947*0.9297*0.92925
03/16/2017 13:20:00*0.92947*0.92939*0.92968*0.92936
03/16/2017 13:25:00*0.92939*0.92919*0.92943*0.92907
03/16/2017 13:30:00*0.92919*0.929*0.92935*0.92898
03/16/2017 13:35:00*0.929*0.92917*0.92917*0.9289
03/16/2017 13:40:00*0.92917*0.92897*0.92917*0.9289
03/16/2017 13:45:00*0.92897*0.92893*0.92914*0.92869
03/16/2017 13:50:00*0.92893*0.92891*0.92926*0.92888
03/16/2017 13:55:00*0.92891*0.92892*0.92905*0.92877
03/16/2017 14:00:00*0.92892*0.92939*0.92947*0.92891
03/16/2017 14:05:00*0.92939*0.92967*0.92972*0.92926
03/16/2017 14:10:00*0.92967*0.9294*0.92977*0.92936
03/16/2017 14:15:00*0.9294*0.92939*0.92951*0.92929
03/16/2017 14:20:00*0.92939*0.92946*0.92955*0.92922
03/16/2017 14:25:00*0.92946*0.92941*0.92961*0.92936
03/16/2017 14:30:00*0.92941*0.92946*0.92955*0.92936
03/16/2017 14:35:00*0.92946*0.92954*0.92974*0.92946
03/16/2017 14:40:00*0.92954*0.92957*0.92959*0.92924
03/16/2017 14:45:00*0.92957*0.92974*0.92981*0.92939
03/16/2017 14:50:00*0.92974*0.92975*0.93006*0.9297
03/16/2017 14:55:00*0.92975*0.92976*0.93015*0.92968
03/16/2017 15:00:00*0.92976*0.92953*0.93029*0.92946
03/16/2017 15:05:00*0.92953*0.92957*0.92963*0.92912
03/16/2017 15:10:00*0.92957*0.92975*0.93016*0.9295
03/16/2017 15:15:00*0.92975*0.92994*0.9301*0.92967
03/16/2017 15:20:00*0.92994*0.9301*0.93015*0.92976
03/16/2017 15:25:00*0.9301*0.93046*0.93059*0.92997
03/16/2017 15:30:00*0.93046*0.93059*0.9307*0.93009
03/16/2017 15:35:00*0.93059*0.931*0.93105*0.93037
03/16/2017 15:40:00*0.931*0.93112*0.9312*0.93077
03/16/2017 15:45:00*0.93112*0.93116*0.93119*0.93094
03/16/2017 15:50:00*0.93116*0.9315*0.93154*0.93104
03/16/2017 15:55:00*0.9315*0.93141*0.93152*0.93127
03/16/2017 16:00:00*0.93141*0.93131*0.93141*0.93118
03/16/2017 16:05:00*0.93131*0.93064*0.93133*0.93059
03/16/2017 16:10:00*0.93064*0.93061*0.93078*0.93055
03/16/2017 16:15:00*0.93061*0.93032*0.93067*0.93015
03/16/2017 16:20:00*0.93032*0.93025*0.93039*0.93007
03/16/2017 16:25:00*0.93025*0.93023*0.93039*0.93021
03/16/2017 16:30:00*0.93023*0.92998*0.93032*0.92993
03/16/2017 16:35:00*0.92998*0.93004*0.93021*0.92997
03/16/2017 16:40:00*0.93004*0.93033*0.93034*0.92995
03/16/2017 16:45:00*0.93033*0.93025*0.93045*0.93022
03/16/2017 16:50:00*0.93025*0.9304*0.93052*0.93017
03/16/2017 16:55:00*0.9304*0.93061*0.93072*0.93032
03/16/2017 17:00:00*0.93061*0.9302*0.93072*0.93001
