03/14/2017 17:05:00*0.93233*0.93264*0.93264*0.93233
03/14/2017 17:10:00*0.93264*0.93259*0.93267*0.93257
03/14/2017 17:15:00*0.93259*0.93263*0.93268*0.93254
03/14/2017 17:20:00*0.93263*0.93271*0.93275*0.93262
03/14/2017 17:25:00*0.93271*0.93268*0.9329*0.93244
03/14/2017 17:30:00*0.93268*0.93279*0.93301*0.93244
03/14/2017 17:35:00*0.93279*0.93292*0.93293*0.93275
03/14/2017 17:40:00*0.93292*0.93296*0.93301*0.93283
03/14/2017 17:45:00*0.93296*0.93277*0.93299*0.93271
03/14/2017 17:50:00*0.93277*0.93294*0.93308*0.93277
03/14/2017 17:55:00*0.93294*0.93303*0.93309*0.93293
03/14/2017 18:00:00*0.93303*0.93317*0.93337*0.93299
03/14/2017 18:05:00*0.93317*0.93307*0.93333*0.93286
03/14/2017 18:10:00*0.93307*0.93313*0.9332*0.93302
03/14/2017 18:15:00*0.93313*0.93307*0.93333*0.93301
03/14/2017 18:20:00*0.93307*0.9331*0.93312*0.93266
03/14/2017 18:25:00*0.9331*0.93296*0.93311*0.93294
03/14/2017 18:30:00*0.93296*0.93281*0.93298*0.93276
03/14/2017 18:35:00*0.93281*0.93285*0.93297*0.93277
03/14/2017 18:40:00*0.93285*0.93278*0.93285*0.9327
03/14/2017 18:45:00*0.93278*0.93291*0.93308*0.93276
03/14/2017 18:50:00*0.93291*0.93287*0.93301*0.93284
03/14/2017 18:55:00*0.93287*0.93277*0.93287*0.93274
03/14/2017 19:00:00*0.93277*0.93286*0.93327*0.93275
03/14/2017 19:05:00*0.93286*0.93331*0.93347*0.93286
03/14/2017 19:10:00*0.93331*0.93354*0.93364*0.93328
03/14/2017 19:15:00*0.93354*0.93353*0.93361*0.93343
03/14/2017 19:20:00*0.93353*0.93344*0.93365*0.93343
03/14/2017 19:25:00*0.93344*0.93334*0.93344*0.9333
03/14/2017 19:30:00*0.93334*0.93289*0.93346*0.93287
03/14/2017 19:35:00*0.93289*0.9333*0.93333*0.93282
03/14/2017 19:40:00*0.9333*0.93308*0.93331*0.93307
03/14/2017 19:45:00*0.93308*0.93315*0.93322*0.93307
03/14/2017 19:50:00*0.93315*0.933*0.93315*0.93296
03/14/2017 19:55:00*0.933*0.93314*0.93321*0.93287
03/14/2017 20:00:00*0.93314*0.93313*0.93321*0.93308
03/14/2017 20:05:00*0.93313*0.93326*0.93333*0.93292
03/14/2017 20:10:00*0.93326*0.93341*0.93348*0.93297
03/14/2017 20:15:00*0.93341*0.93344*0.93344*0.93322
03/14/2017 20:20:00*0.93344*0.93324*0.93346*0.93322
03/14/2017 20:25:00*0.93324*0.93319*0.93349*0.93305
03/14/2017 20:30:00*0.93319*0.93358*0.93358*0.93316
03/14/2017 20:35:00*0.93358*0.93323*0.9336*0.93321
03/14/2017 20:40:00*0.93323*0.93319*0.93325*0.93313
03/14/2017 20:45:00*0.93319*0.93354*0.93356*0.93317
03/14/2017 20:50:00*0.93354*0.93352*0.9336*0.93338
03/14/2017 20:55:00*0.93352*0.93334*0.93362*0.9333
03/14/2017 21:00:00*0.93334*0.93319*0.93342*0.93308
03/14/2017 21:05:00*0.93319*0.93325*0.93355*0.93318
03/14/2017 21:10:00*0.93325*0.9336*0.9336*0.93322
03/14/2017 21:15:00*0.9336*0.93367*0.93379*0.93331
03/14/2017 21:20:00*0.93367*0.93338*0.93367*0.93335
03/14/2017 21:25:00*0.93338*0.93346*0.93348*0.93334
03/14/2017 21:30:00*0.93346*0.93322*0.93352*0.93321
03/14/2017 21:35:00*0.93322*0.93332*0.93338*0.93317
03/14/2017 21:40:00*0.93332*0.93328*0.93337*0.93322
03/14/2017 21:45:00*0.93328*0.93331*0.93339*0.93318
03/14/2017 21:50:00*0.93331*0.93318*0.93337*0.93315
03/14/2017 21:55:00*0.93318*0.93321*0.93331*0.93314
03/14/2017 22:00:00*0.93321*0.93309*0.93336*0.93309
03/14/2017 22:05:00*0.93309*0.93321*0.93338*0.93302
03/14/2017 22:10:00*0.93321*0.93334*0.9334*0.9331
03/14/2017 22:15:00*0.93334*0.93336*0.93336*0.9332
03/14/2017 22:20:00*0.93336*0.93396*0.93397*0.93335
03/14/2017 22:25:00*0.93396*0.93412*0.93423*0.93393
03/14/2017 22:30:00*0.93412*0.93413*0.93423*0.9339
03/14/2017 22:35:00*0.93413*0.9339*0.93414*0.93389
03/14/2017 22:40:00*0.9339*0.93401*0.93414*0.93386
03/14/2017 22:45:00*0.93401*0.93395*0.93402*0.93381
03/14/2017 22:50:00*0.93395*0.93408*0.93408*0.9338
03/14/2017 22:55:00*0.93408*0.93384*0.9341*0.93363
03/14/2017 23:00:00*0.93384*0.93397*0.93412*0.93382
03/14/2017 23:05:00*0.93397*0.93363*0.93397*0.93361
03/14/2017 23:10:00*0.93363*0.93394*0.93394*0.93361
03/14/2017 23:15:00*0.93394*0.93372*0.93406*0.93358
03/14/2017 23:20:00*0.93372*0.93374*0.9338*0.93365
03/14/2017 23:25:00*0.93374*0.93394*0.93394*0.93374
03/14/2017 23:30:00*0.93394*0.93385*0.93396*0.93372
03/14/2017 23:35:00*0.93385*0.93385*0.93389*0.93372
03/14/2017 23:40:00*0.93385*0.93373*0.93394*0.93373
03/14/2017 23:45:00*0.93373*0.93353*0.93377*0.93353
03/14/2017 23:50:00*0.93353*0.93354*0.9336*0.93344
03/14/2017 23:55:00*0.93354*0.93365*0.93372*0.93341
03/15/2017 00:00:00*0.93365*0.93358*0.93365*0.93348
03/15/2017 00:05:00*0.93358*0.93351*0.93361*0.93346
03/15/2017 00:10:00*0.93351*0.93358*0.93365*0.93335
03/15/2017 00:15:00*0.93358*0.93355*0.93367*0.93349
03/15/2017 00:20:00*0.93355*0.9338*0.93384*0.93355
03/15/2017 00:25:00*0.9338*0.93366*0.93386*0.93363
03/15/2017 00:30:00*0.93366*0.93388*0.9339*0.93366
03/15/2017 00:35:00*0.93388*0.93391*0.93396*0.93372
03/15/2017 00:40:00*0.93391*0.93398*0.93409*0.93391
03/15/2017 00:45:00*0.93398*0.93415*0.93417*0.93398
03/15/2017 00:50:00*0.93415*0.93408*0.93439*0.934
03/15/2017 00:55:00*0.93408*0.93392*0.9341*0.93382
03/15/2017 01:00:00*0.93392*0.93427*0.93434*0.93391
03/15/2017 01:05:00*0.93427*0.93424*0.9343*0.93405
03/15/2017 01:10:00*0.93424*0.93367*0.93426*0.93367
03/15/2017 01:15:00*0.93367*0.93358*0.93369*0.93354
03/15/2017 01:20:00*0.93358*0.93358*0.93366*0.93353
03/15/2017 01:25:00*0.93358*0.93364*0.93379*0.93357
03/15/2017 01:30:00*0.93364*0.93393*0.93394*0.9336
03/15/2017 01:35:00*0.93393*0.93388*0.93399*0.93382
03/15/2017 01:40:00*0.93388*0.93385*0.93393*0.93374
03/15/2017 01:45:00*0.93385*0.93376*0.93391*0.93376
03/15/2017 01:50:00*0.93376*0.93371*0.9338*0.93354
03/15/2017 01:55:00*0.93371*0.93368*0.93376*0.9336
03/15/2017 02:00:00*0.93368*0.93356*0.93369*0.93354
03/15/2017 02:05:00*0.93356*0.93336*0.93356*0.93334
03/15/2017 02:10:00*0.93336*0.93399*0.9342*0.93334
03/15/2017 02:15:00*0.93399*0.9344*0.93467*0.93387
03/15/2017 02:20:00*0.9344*0.93413*0.93444*0.93395
03/15/2017 02:25:00*0.93413*0.934*0.93426*0.93393
03/15/2017 02:30:00*0.934*0.93383*0.93403*0.93373
03/15/2017 02:35:00*0.93383*0.93385*0.93409*0.93374
03/15/2017 02:40:00*0.93385*0.93397*0.93399*0.93382
03/15/2017 02:45:00*0.93397*0.93431*0.93431*0.93389
03/15/2017 02:50:00*0.93431*0.93397*0.93435*0.93391
03/15/2017 02:55:00*0.93397*0.93407*0.93408*0.93396
03/15/2017 03:00:00*0.93407*0.93408*0.93414*0.93401
03/15/2017 03:05:00*0.93408*0.93434*0.93443*0.93391
03/15/2017 03:10:00*0.93434*0.93408*0.9344*0.93399
03/15/2017 03:15:00*0.93408*0.93391*0.93411*0.93385
03/15/2017 03:20:00*0.93391*0.93366*0.93395*0.93366
03/15/2017 03:25:00*0.93366*0.9336*0.93375*0.9335
03/15/2017 03:30:00*0.9336*0.93359*0.9337*0.93347
03/15/2017 03:35:00*0.93359*0.93374*0.93385*0.93359
03/15/2017 03:40:00*0.93374*0.93356*0.93377*0.93351
03/15/2017 03:45:00*0.93356*0.93382*0.93387*0.93355
03/15/2017 03:50:00*0.93382*0.93362*0.93391*0.93358
03/15/2017 03:55:00*0.93362*0.93365*0.93368*0.93353
03/15/2017 04:00:00*0.93365*0.93369*0.93383*0.93357
03/15/2017 04:05:00*0.93369*0.93378*0.93404*0.93325
03/15/2017 04:10:00*0.93378*0.93408*0.93416*0.9337
03/15/2017 04:15:00*0.93408*0.93415*0.93418*0.93385
03/15/2017 04:20:00*0.93415*0.93354*0.93418*0.93351
03/15/2017 04:25:00*0.93354*0.93337*0.93361*0.9333
03/15/2017 04:30:00*0.93337*0.93342*0.93345*0.93318
03/15/2017 04:35:00*0.93342*0.93353*0.93379*0.9334
03/15/2017 04:40:00*0.93353*0.93354*0.93364*0.93346
03/15/2017 04:45:00*0.93354*0.93389*0.93397*0.93354
03/15/2017 04:50:00*0.93389*0.93378*0.9339*0.93373
03/15/2017 04:55:00*0.93378*0.9335*0.93382*0.9334
03/15/2017 05:00:00*0.9335*0.93363*0.93381*0.93348
03/15/2017 05:05:00*0.93363*0.93394*0.93404*0.93349
03/15/2017 05:10:00*0.93394*0.93358*0.93395*0.93358
03/15/2017 05:15:00*0.93358*0.93391*0.93394*0.9335
03/15/2017 05:20:00*0.93391*0.93395*0.93422*0.93386
03/15/2017 05:25:00*0.93395*0.93408*0.93415*0.93385
03/15/2017 05:30:00*0.93408*0.93418*0.93427*0.93398
03/15/2017 05:35:00*0.93418*0.93409*0.93427*0.93404
03/15/2017 05:40:00*0.93409*0.93395*0.93434*0.93388
03/15/2017 05:45:00*0.93395*0.93389*0.93419*0.93385
03/15/2017 05:50:00*0.93389*0.93376*0.93406*0.93375
03/15/2017 05:55:00*0.93376*0.93379*0.93407*0.93376
03/15/2017 06:00:00*0.93379*0.93382*0.934*0.93379
03/15/2017 06:05:00*0.93382*0.93385*0.93391*0.93362
03/15/2017 06:10:00*0.93385*0.93384*0.93408*0.93382
03/15/2017 06:15:00*0.93384*0.93371*0.93399*0.93367
03/15/2017 06:20:00*0.93371*0.93373*0.93389*0.93363
03/15/2017 06:25:00*0.93373*0.93375*0.93378*0.93348
03/15/2017 06:30:00*0.93375*0.93369*0.9338*0.93367
03/15/2017 06:35:00*0.93369*0.93362*0.93392*0.93358
03/15/2017 06:40:00*0.93362*0.93382*0.93385*0.93358
03/15/2017 06:45:00*0.93382*0.93379*0.93387*0.93364
03/15/2017 06:50:00*0.93379*0.9339*0.93391*0.93367
03/15/2017 06:55:00*0.9339*0.93426*0.93428*0.93381
03/15/2017 07:00:00*0.93426*0.9341*0.93436*0.93406
03/15/2017 07:05:00*0.9341*0.93412*0.93415*0.93396
03/15/2017 07:10:00*0.93412*0.93405*0.93426*0.93404
03/15/2017 07:15:00*0.93405*0.9339*0.93414*0.93376
03/15/2017 07:20:00*0.9339*0.93354*0.9339*0.93349
03/15/2017 07:25:00*0.93354*0.93351*0.93365*0.93338
03/15/2017 07:30:00*0.93351*0.93341*0.93356*0.93336
03/15/2017 07:35:00*0.93341*0.9336*0.93365*0.9334
03/15/2017 07:40:00*0.9336*0.93324*0.93363*0.93323
03/15/2017 07:45:00*0.93324*0.93317*0.93326*0.93306
03/15/2017 07:50:00*0.93317*0.93326*0.93332*0.93308
03/15/2017 07:55:00*0.93326*0.93348*0.93351*0.93315
03/15/2017 08:00:00*0.93348*0.93351*0.9336*0.93341
03/15/2017 08:05:00*0.93351*0.93371*0.93399*0.93345
03/15/2017 08:10:00*0.93371*0.93375*0.93388*0.93363
03/15/2017 08:15:00*0.93375*0.93368*0.93379*0.93353
03/15/2017 08:20:00*0.93368*0.93428*0.93428*0.93365
03/15/2017 08:25:00*0.93428*0.93404*0.93431*0.93393
03/15/2017 08:30:00*0.93404*0.9333*0.93419*0.9333
03/15/2017 08:35:00*0.9333*0.93384*0.93401*0.93277
03/15/2017 08:40:00*0.93384*0.93419*0.93431*0.93382
03/15/2017 08:45:00*0.93419*0.9343*0.93447*0.93402
03/15/2017 08:50:00*0.9343*0.93432*0.93449*0.93413
03/15/2017 08:55:00*0.93432*0.93439*0.93446*0.93413
03/15/2017 09:00:00*0.93439*0.93452*0.93465*0.93435
03/15/2017 09:05:00*0.93452*0.93456*0.93473*0.93438
03/15/2017 09:10:00*0.93456*0.93485*0.93498*0.93452
03/15/2017 09:15:00*0.93485*0.93525*0.93571*0.93482
03/15/2017 09:20:00*0.93525*0.93511*0.9353*0.93497
03/15/2017 09:25:00*0.93511*0.93478*0.93512*0.93466
03/15/2017 09:30:00*0.93478*0.93525*0.93531*0.93473
03/15/2017 09:35:00*0.93525*0.93554*0.93554*0.93515
03/15/2017 09:40:00*0.93554*0.93543*0.93567*0.93541
03/15/2017 09:45:00*0.93543*0.93587*0.93603*0.93543
03/15/2017 09:50:00*0.93587*0.93565*0.93587*0.9354
03/15/2017 09:55:00*0.93565*0.93547*0.93574*0.93537
03/15/2017 10:00:00*0.93547*0.93565*0.93592*0.93542
03/15/2017 10:05:00*0.93565*0.93572*0.93599*0.93547
03/15/2017 10:10:00*0.93572*0.93606*0.9363*0.93571
03/15/2017 10:15:00*0.93606*0.93587*0.93644*0.93587
03/15/2017 10:20:00*0.93587*0.93604*0.93618*0.93587
03/15/2017 10:25:00*0.93604*0.93547*0.93614*0.93522
03/15/2017 10:30:00*0.93547*0.93511*0.9357*0.93463
03/15/2017 10:35:00*0.93511*0.93524*0.93544*0.93452
03/15/2017 10:40:00*0.93524*0.93449*0.93534*0.93424
03/15/2017 10:45:00*0.93449*0.93448*0.9347*0.9341
03/15/2017 10:50:00*0.93448*0.93439*0.9347*0.93439
03/15/2017 10:55:00*0.93439*0.93459*0.93459*0.93424
03/15/2017 11:00:00*0.93459*0.93439*0.9347*0.93421
03/15/2017 11:05:00*0.93439*0.93421*0.93451*0.93421
03/15/2017 11:10:00*0.93421*0.93436*0.93443*0.93403
03/15/2017 11:15:00*0.93436*0.93448*0.93449*0.93416
03/15/2017 11:20:00*0.93448*0.93461*0.93464*0.93438
03/15/2017 11:25:00*0.93461*0.93427*0.93462*0.93427
03/15/2017 11:30:00*0.93427*0.93469*0.9347*0.93427
03/15/2017 11:35:00*0.93469*0.93453*0.93474*0.93439
03/15/2017 11:40:00*0.93453*0.9352*0.9352*0.9345
03/15/2017 11:45:00*0.9352*0.93487*0.93535*0.9348
03/15/2017 11:50:00*0.93487*0.93524*0.93552*0.93487
03/15/2017 11:55:00*0.93524*0.93553*0.93574*0.93518
03/15/2017 12:00:00*0.93553*0.9355*0.93608*0.93542
03/15/2017 12:05:00*0.9355*0.93546*0.93582*0.93531
03/15/2017 12:10:00*0.93546*0.9353*0.93577*0.93528
03/15/2017 12:15:00*0.9353*0.93552*0.93556*0.93518
03/15/2017 12:20:00*0.93552*0.93517*0.93559*0.93513
03/15/2017 12:25:00*0.93517*0.93519*0.93526*0.93505
03/15/2017 12:30:00*0.93519*0.93542*0.93544*0.93513
03/15/2017 12:35:00*0.93542*0.93556*0.93559*0.93536
03/15/2017 12:40:00*0.93556*0.93584*0.93592*0.93538
03/15/2017 12:45:00*0.93584*0.93608*0.9363*0.93584
03/15/2017 12:50:00*0.93608*0.93611*0.93633*0.93583
03/15/2017 12:55:00*0.93611*0.93616*0.93625*0.93601
03/15/2017 13:00:00*0.93616*0.93617*0.93629*0.93585
03/15/2017 13:05:00*0.93617*0.93564*0.93625*0.93563
03/15/2017 13:10:00*0.93564*0.93551*0.93569*0.93545
03/15/2017 13:15:00*0.93551*0.93591*0.93592*0.9355
03/15/2017 13:20:00*0.93591*0.93603*0.93608*0.93584
03/15/2017 13:25:00*0.93603*0.93588*0.93606*0.93575
03/15/2017 13:30:00*0.93588*0.93606*0.93609*0.93577
03/15/2017 13:35:00*0.93606*0.936*0.93615*0.93586
03/15/2017 13:40:00*0.936*0.93605*0.93614*0.93588
03/15/2017 13:45:00*0.93605*0.93627*0.93638*0.93604
03/15/2017 13:50:00*0.93627*0.93612*0.93643*0.93607
03/15/2017 13:55:00*0.93612*0.93662*0.93671*0.93608
03/15/2017 14:00:00*0.93662*0.93537*0.93678*0.93461
03/15/2017 14:05:00*0.93537*0.93695*0.93756*0.93468
03/15/2017 14:10:00*0.93695*0.93686*0.93724*0.93596
03/15/2017 14:15:00*0.93686*0.93587*0.937*0.93558
03/15/2017 14:20:00*0.93587*0.93593*0.9363*0.93541
03/15/2017 14:25:00*0.93593*0.93581*0.93669*0.93579
03/15/2017 14:30:00*0.93581*0.93631*0.93645*0.93575
03/15/2017 14:35:00*0.93631*0.93584*0.93656*0.93575
03/15/2017 14:40:00*0.93584*0.9362*0.93628*0.93525
03/15/2017 14:45:00*0.9362*0.9356*0.93638*0.93555
03/15/2017 14:50:00*0.9356*0.9367*0.93702*0.9356
03/15/2017 14:55:00*0.9367*0.93748*0.93795*0.93656
03/15/2017 15:00:00*0.93748*0.93699*0.9375*0.93635
03/15/2017 15:05:00*0.93699*0.9367*0.93708*0.93594
03/15/2017 15:10:00*0.9367*0.93664*0.9371*0.93633
03/15/2017 15:15:00*0.93664*0.93641*0.93672*0.93583
03/15/2017 15:20:00*0.93641*0.93599*0.93644*0.93595
03/15/2017 15:25:00*0.93599*0.93626*0.9363*0.93579
03/15/2017 15:30:00*0.93626*0.93626*0.93653*0.93605
03/15/2017 15:35:00*0.93626*0.93666*0.93672*0.93591
03/15/2017 15:40:00*0.93666*0.93634*0.93687*0.93634
03/15/2017 15:45:00*0.93634*0.93659*0.93679*0.93617
03/15/2017 15:50:00*0.93659*0.93628*0.9367*0.93616
03/15/2017 15:55:00*0.93628*0.93686*0.93704*0.93618
03/15/2017 16:00:00*0.93686*0.93635*0.93721*0.93627
03/15/2017 16:05:00*0.93635*0.93702*0.93702*0.93606
03/15/2017 16:10:00*0.93702*0.93668*0.93737*0.93641
03/15/2017 16:15:00*0.93668*0.93689*0.93695*0.93646
03/15/2017 16:20:00*0.93689*0.93736*0.93749*0.93677
03/15/2017 16:25:00*0.93736*0.93712*0.93773*0.93704
03/15/2017 16:30:00*0.93712*0.93706*0.93731*0.93701
03/15/2017 16:35:00*0.93706*0.93711*0.93711*0.93681
03/15/2017 16:40:00*0.93711*0.93705*0.93742*0.93702
03/15/2017 16:45:00*0.93705*0.93715*0.93757*0.93701
03/15/2017 16:50:00*0.93715*0.93733*0.93739*0.93694
03/15/2017 16:55:00*0.93733*0.93715*0.93753*0.93713
03/15/2017 17:00:00*0.93715*0.93635*0.93764*0.93624
