03/13/2017 17:05:00*0.93055*0.93074*0.93076*0.93032
03/13/2017 17:10:00*0.93074*0.93087*0.93087*0.93066
03/13/2017 17:15:00*0.93087*0.9307*0.93088*0.93054
03/13/2017 17:20:00*0.9307*0.93083*0.93086*0.93069
03/13/2017 17:25:00*0.93083*0.93087*0.93101*0.93077
03/13/2017 17:30:00*0.93087*0.9309*0.93091*0.93076
03/13/2017 17:35:00*0.9309*0.9307*0.93093*0.93068
03/13/2017 17:40:00*0.9307*0.9307*0.93078*0.93055
03/13/2017 17:45:00*0.9307*0.93073*0.93076*0.93068
03/13/2017 17:50:00*0.93073*0.93063*0.93074*0.93058
03/13/2017 17:55:00*0.93063*0.9308*0.93083*0.93063
03/13/2017 18:00:00*0.9308*0.93074*0.93083*0.93065
03/13/2017 18:05:00*0.93074*0.93069*0.93113*0.93049
03/13/2017 18:10:00*0.93069*0.93053*0.93088*0.9305
03/13/2017 18:15:00*0.93053*0.93083*0.93094*0.93051
03/13/2017 18:20:00*0.93083*0.93078*0.93083*0.93066
03/13/2017 18:25:00*0.93078*0.93078*0.93083*0.93075
03/13/2017 18:30:00*0.93078*0.93079*0.93082*0.9307
03/13/2017 18:35:00*0.93079*0.93031*0.9308*0.9303
03/13/2017 18:40:00*0.93031*0.93012*0.93038*0.93011
03/13/2017 18:45:00*0.93012*0.92996*0.93017*0.92968
03/13/2017 18:50:00*0.92996*0.9298*0.92999*0.92969
03/13/2017 18:55:00*0.9298*0.93014*0.93026*0.92979
03/13/2017 19:00:00*0.93014*0.93003*0.93018*0.92997
03/13/2017 19:05:00*0.93003*0.92997*0.93029*0.92978
03/13/2017 19:10:00*0.92997*0.93004*0.93006*0.92983
03/13/2017 19:15:00*0.93004*0.9302*0.93047*0.92985
03/13/2017 19:20:00*0.9302*0.93045*0.93046*0.9302
03/13/2017 19:25:00*0.93045*0.93036*0.93061*0.93027
03/13/2017 19:30:00*0.93036*0.93045*0.93045*0.93034
03/13/2017 19:35:00*0.93045*0.93044*0.93056*0.93041
03/13/2017 19:40:00*0.93044*0.93045*0.93049*0.93019
03/13/2017 19:45:00*0.93045*0.93049*0.93069*0.93041
03/13/2017 19:50:00*0.93049*0.93044*0.93053*0.93044
03/13/2017 19:55:00*0.93044*0.93029*0.93046*0.93029
03/13/2017 20:00:00*0.93029*0.93044*0.93052*0.93024
03/13/2017 20:05:00*0.93044*0.93048*0.93061*0.93028
03/13/2017 20:10:00*0.93048*0.9303*0.93055*0.93015
03/13/2017 20:15:00*0.9303*0.93059*0.93064*0.9303
03/13/2017 20:20:00*0.93059*0.93039*0.93064*0.93031
03/13/2017 20:25:00*0.93039*0.93069*0.93071*0.93033
03/13/2017 20:30:00*0.93069*0.93087*0.9311*0.93068
03/13/2017 20:35:00*0.93087*0.93061*0.93118*0.93043
03/13/2017 20:40:00*0.93061*0.93083*0.93105*0.93061
03/13/2017 20:45:00*0.93083*0.93062*0.93092*0.93045
03/13/2017 20:50:00*0.93062*0.93076*0.93083*0.93058
03/13/2017 20:55:00*0.93076*0.93033*0.93079*0.93032
03/13/2017 21:00:00*0.93033*0.93011*0.93042*0.93003
03/13/2017 21:05:00*0.93011*0.92999*0.93018*0.9297
03/13/2017 21:10:00*0.92999*0.92995*0.93022*0.92982
03/13/2017 21:15:00*0.92995*0.92934*0.93002*0.92932
03/13/2017 21:20:00*0.92934*0.92982*0.92993*0.92934
03/13/2017 21:25:00*0.92982*0.92975*0.92994*0.9296
03/13/2017 21:30:00*0.92975*0.9298*0.92985*0.92966
03/13/2017 21:35:00*0.9298*0.92961*0.92992*0.9296
03/13/2017 21:40:00*0.92961*0.93029*0.93037*0.92961
03/13/2017 21:45:00*0.93029*0.93033*0.93039*0.92998
03/13/2017 21:50:00*0.93033*0.93075*0.93085*0.93027
03/13/2017 21:55:00*0.93075*0.93077*0.93083*0.93054
03/13/2017 22:00:00*0.93077*0.93087*0.93098*0.9306
03/13/2017 22:05:00*0.93087*0.93064*0.93089*0.93011
03/13/2017 22:10:00*0.93064*0.93094*0.93097*0.93064
03/13/2017 22:15:00*0.93094*0.93033*0.93108*0.93032
03/13/2017 22:20:00*0.93033*0.93001*0.93035*0.92998
03/13/2017 22:25:00*0.93001*0.93041*0.93041*0.92989
03/13/2017 22:30:00*0.93041*0.9303*0.93056*0.93026
03/13/2017 22:35:00*0.9303*0.93*0.9303*0.92988
03/13/2017 22:40:00*0.93*0.93046*0.93046*0.92996
03/13/2017 22:45:00*0.93046*0.93011*0.93051*0.93001
03/13/2017 22:50:00*0.93011*0.93013*0.93036*0.92999
03/13/2017 22:55:00*0.93013*0.93049*0.93055*0.93011
03/13/2017 23:00:00*0.93049*0.93093*0.93109*0.93047
03/13/2017 23:05:00*0.93093*0.93079*0.93093*0.93056
03/13/2017 23:10:00*0.93079*0.93066*0.93079*0.93059
03/13/2017 23:15:00*0.93066*0.93064*0.93074*0.9306
03/13/2017 23:20:00*0.93064*0.93088*0.93097*0.93064
03/13/2017 23:25:00*0.93088*0.93107*0.93108*0.93088
03/13/2017 23:30:00*0.93107*0.93082*0.93113*0.93076
03/13/2017 23:35:00*0.93082*0.9305*0.93092*0.93035
03/13/2017 23:40:00*0.9305*0.93037*0.93061*0.93023
03/13/2017 23:45:00*0.93037*0.93033*0.93046*0.93032
03/13/2017 23:50:00*0.93033*0.93041*0.93058*0.93033
03/13/2017 23:55:00*0.93041*0.93033*0.93041*0.93026
03/14/2017 00:00:00*0.93033*0.93007*0.93047*0.93007
03/14/2017 00:05:00*0.93007*0.93006*0.93011*0.93002
03/14/2017 00:10:00*0.93006*0.93009*0.93031*0.93003
03/14/2017 00:15:00*0.93009*0.93025*0.93025*0.93003
03/14/2017 00:20:00*0.93025*0.9302*0.93037*0.93016
03/14/2017 00:25:00*0.9302*0.93039*0.93039*0.93014
03/14/2017 00:30:00*0.93039*0.93025*0.93039*0.93023
03/14/2017 00:35:00*0.93025*0.93039*0.93045*0.93022
03/14/2017 00:40:00*0.93039*0.93017*0.93041*0.93006
03/14/2017 00:45:00*0.93017*0.93038*0.93044*0.93016
03/14/2017 00:50:00*0.93038*0.93059*0.93074*0.93031
03/14/2017 00:55:00*0.93059*0.93042*0.93059*0.93029
03/14/2017 01:00:00*0.93042*0.93039*0.9306*0.93026
03/14/2017 01:05:00*0.93039*0.93046*0.93048*0.93031
03/14/2017 01:10:00*0.93046*0.93049*0.93057*0.93043
03/14/2017 01:15:00*0.93049*0.93045*0.9307*0.93043
03/14/2017 01:20:00*0.93045*0.93047*0.93049*0.93037
03/14/2017 01:25:00*0.93047*0.93047*0.93055*0.93043
03/14/2017 01:30:00*0.93047*0.93037*0.93059*0.93034
03/14/2017 01:35:00*0.93037*0.93047*0.93051*0.93022
03/14/2017 01:40:00*0.93047*0.93048*0.93048*0.93031
03/14/2017 01:45:00*0.93048*0.93053*0.93061*0.93047
03/14/2017 01:50:00*0.93053*0.93064*0.93065*0.93037
03/14/2017 01:55:00*0.93064*0.93069*0.93071*0.93053
03/14/2017 02:00:00*0.93069*0.93064*0.93072*0.93057
03/14/2017 02:05:00*0.93064*0.93049*0.93076*0.93048
03/14/2017 02:10:00*0.93049*0.93024*0.93075*0.93019
03/14/2017 02:15:00*0.93024*0.93013*0.93051*0.92994
03/14/2017 02:20:00*0.93013*0.93021*0.9304*0.93
03/14/2017 02:25:00*0.93021*0.93017*0.93026*0.93015
03/14/2017 02:30:00*0.93017*0.93019*0.93027*0.93009
03/14/2017 02:35:00*0.93019*0.93019*0.93029*0.93012
03/14/2017 02:40:00*0.93019*0.93021*0.9303*0.93018
03/14/2017 02:45:00*0.93021*0.93022*0.93033*0.9302
03/14/2017 02:50:00*0.93022*0.93027*0.93031*0.93011
03/14/2017 02:55:00*0.93027*0.93015*0.93032*0.93011
03/14/2017 03:00:00*0.93015*0.93015*0.93029*0.93009
03/14/2017 03:05:00*0.93015*0.93003*0.93021*0.92999
03/14/2017 03:10:00*0.93003*0.92986*0.93004*0.9297
03/14/2017 03:15:00*0.92986*0.92975*0.92987*0.9297
03/14/2017 03:20:00*0.92975*0.92959*0.92998*0.92949
03/14/2017 03:25:00*0.92959*0.92942*0.92974*0.92928
03/14/2017 03:30:00*0.92942*0.92966*0.9298*0.9294
03/14/2017 03:35:00*0.92966*0.92966*0.92979*0.92956
03/14/2017 03:40:00*0.92966*0.92965*0.92969*0.92948
03/14/2017 03:45:00*0.92965*0.92968*0.92971*0.92942
03/14/2017 03:50:00*0.92968*0.92954*0.92977*0.92941
03/14/2017 03:55:00*0.92954*0.92953*0.92969*0.92935
03/14/2017 04:00:00*0.92953*0.92954*0.92959*0.92907
03/14/2017 04:05:00*0.92954*0.9293*0.92963*0.9288
03/14/2017 04:10:00*0.9293*0.92875*0.92934*0.92866
03/14/2017 04:15:00*0.92875*0.92927*0.92936*0.92869
03/14/2017 04:20:00*0.92927*0.9297*0.92971*0.92911
03/14/2017 04:25:00*0.9297*0.92962*0.92978*0.92947
03/14/2017 04:30:00*0.92962*0.92966*0.9299*0.92953
03/14/2017 04:35:00*0.92966*0.93014*0.93016*0.92955
03/14/2017 04:40:00*0.93014*0.93016*0.9306*0.93014
03/14/2017 04:45:00*0.93016*0.93027*0.93027*0.92999
03/14/2017 04:50:00*0.93027*0.93*0.93029*0.9299
03/14/2017 04:55:00*0.93*0.9301*0.93021*0.92994
03/14/2017 05:00:00*0.9301*0.93002*0.93021*0.92966
03/14/2017 05:05:00*0.93002*0.92974*0.93006*0.92962
03/14/2017 05:10:00*0.92974*0.92992*0.92995*0.92974
03/14/2017 05:15:00*0.92992*0.92986*0.93002*0.92971
03/14/2017 05:20:00*0.92986*0.92992*0.93001*0.92977
03/14/2017 05:25:00*0.92992*0.92988*0.92999*0.9298
03/14/2017 05:30:00*0.92988*0.92958*0.92994*0.92952
03/14/2017 05:35:00*0.92958*0.9298*0.92983*0.92953
03/14/2017 05:40:00*0.9298*0.92978*0.92986*0.92958
03/14/2017 05:45:00*0.92978*0.9297*0.92983*0.92959
03/14/2017 05:50:00*0.9297*0.9296*0.92975*0.92956
03/14/2017 05:55:00*0.9296*0.92972*0.92984*0.92955
03/14/2017 06:00:00*0.92972*0.92958*0.92981*0.92956
03/14/2017 06:05:00*0.92958*0.92953*0.92978*0.92938
03/14/2017 06:10:00*0.92953*0.92947*0.92973*0.92937
03/14/2017 06:15:00*0.92947*0.92951*0.92965*0.92938
03/14/2017 06:20:00*0.92951*0.92928*0.92953*0.92928
03/14/2017 06:25:00*0.92928*0.92926*0.92941*0.92901
03/14/2017 06:30:00*0.92926*0.92907*0.92934*0.92893
03/14/2017 06:35:00*0.92907*0.92943*0.92949*0.92906
03/14/2017 06:40:00*0.92943*0.92947*0.92959*0.92942
03/14/2017 06:45:00*0.92947*0.92963*0.92975*0.92943
03/14/2017 06:50:00*0.92963*0.92962*0.92982*0.92955
03/14/2017 06:55:00*0.92962*0.92958*0.9297*0.92954
03/14/2017 07:00:00*0.92958*0.92966*0.92972*0.92945
03/14/2017 07:05:00*0.92966*0.92933*0.92971*0.92926
03/14/2017 07:10:00*0.92933*0.9295*0.92977*0.92924
03/14/2017 07:15:00*0.9295*0.92952*0.92972*0.92943
03/14/2017 07:20:00*0.92952*0.92935*0.92966*0.92933
03/14/2017 07:25:00*0.92935*0.92984*0.92985*0.92935
03/14/2017 07:30:00*0.92984*0.92985*0.92992*0.92974
03/14/2017 07:35:00*0.92985*0.9297*0.9299*0.92966
03/14/2017 07:40:00*0.9297*0.92971*0.9298*0.92956
03/14/2017 07:45:00*0.92971*0.92938*0.92976*0.92935
03/14/2017 07:50:00*0.92938*0.92974*0.92988*0.92938
03/14/2017 07:55:00*0.92974*0.92994*0.93015*0.92965
03/14/2017 08:00:00*0.92994*0.92992*0.93004*0.92977
03/14/2017 08:05:00*0.92992*0.93041*0.93051*0.9299
03/14/2017 08:10:00*0.93041*0.93107*0.93114*0.93032
03/14/2017 08:15:00*0.93107*0.93193*0.93198*0.93107
03/14/2017 08:20:00*0.93193*0.93185*0.93215*0.93153
03/14/2017 08:25:00*0.93185*0.93226*0.9324*0.93183
03/14/2017 08:30:00*0.93226*0.93207*0.93248*0.93203
03/14/2017 08:35:00*0.93207*0.93155*0.93207*0.93111
03/14/2017 08:40:00*0.93155*0.93194*0.93194*0.93153
03/14/2017 08:45:00*0.93194*0.93174*0.93194*0.9315
03/14/2017 08:50:00*0.93174*0.9316*0.93179*0.93146
03/14/2017 08:55:00*0.9316*0.93186*0.93189*0.93146
03/14/2017 09:00:00*0.93186*0.93198*0.93216*0.93175
03/14/2017 09:05:00*0.93198*0.93193*0.93214*0.93166
03/14/2017 09:10:00*0.93193*0.93177*0.93214*0.93175
03/14/2017 09:15:00*0.93177*0.93151*0.93181*0.93123
03/14/2017 09:20:00*0.93151*0.93151*0.93172*0.93144
03/14/2017 09:25:00*0.93151*0.93156*0.93173*0.93141
03/14/2017 09:30:00*0.93156*0.93198*0.93202*0.93147
03/14/2017 09:35:00*0.93198*0.93224*0.93235*0.93189
03/14/2017 09:40:00*0.93224*0.93232*0.93247*0.93213
03/14/2017 09:45:00*0.93232*0.9322*0.93247*0.93205
03/14/2017 09:50:00*0.9322*0.93221*0.93246*0.93207
03/14/2017 09:55:00*0.93221*0.93214*0.93233*0.93206
03/14/2017 10:00:00*0.93214*0.93248*0.9326*0.93214
03/14/2017 10:05:00*0.93248*0.93256*0.93275*0.93247
03/14/2017 10:10:00*0.93256*0.93263*0.9329*0.9325
03/14/2017 10:15:00*0.93263*0.93265*0.93288*0.9325
03/14/2017 10:20:00*0.93265*0.9331*0.93316*0.93255
03/14/2017 10:25:00*0.9331*0.93342*0.93361*0.93307
03/14/2017 10:30:00*0.93342*0.93308*0.93344*0.93295
03/14/2017 10:35:00*0.93308*0.93326*0.93374*0.93308
03/14/2017 10:40:00*0.93326*0.93315*0.93338*0.93292
03/14/2017 10:45:00*0.93315*0.93329*0.93341*0.933
03/14/2017 10:50:00*0.93329*0.93321*0.93349*0.93307
03/14/2017 10:55:00*0.93321*0.93327*0.93349*0.93301
03/14/2017 11:00:00*0.93327*0.93326*0.93344*0.933
03/14/2017 11:05:00*0.93326*0.93367*0.93379*0.93323
03/14/2017 11:10:00*0.93367*0.93343*0.9338*0.93342
03/14/2017 11:15:00*0.93343*0.93397*0.93429*0.93336
03/14/2017 11:20:00*0.93397*0.93286*0.93417*0.93262
03/14/2017 11:25:00*0.93286*0.93259*0.93289*0.93225
03/14/2017 11:30:00*0.93259*0.93226*0.93259*0.93179
03/14/2017 11:35:00*0.93226*0.93254*0.93286*0.93222
03/14/2017 11:40:00*0.93254*0.93255*0.93261*0.9323
03/14/2017 11:45:00*0.93255*0.93213*0.93255*0.93188
03/14/2017 11:50:00*0.93213*0.93265*0.93266*0.93212
03/14/2017 11:55:00*0.93265*0.93267*0.93267*0.93217
03/14/2017 12:00:00*0.93267*0.93316*0.93339*0.93263
03/14/2017 12:05:00*0.93316*0.93368*0.93368*0.93301
03/14/2017 12:10:00*0.93368*0.93383*0.9339*0.93331
03/14/2017 12:15:00*0.93383*0.93422*0.93454*0.9338
03/14/2017 12:20:00*0.93422*0.93488*0.93504*0.93422
03/14/2017 12:25:00*0.93488*0.93513*0.93522*0.93471
03/14/2017 12:30:00*0.93513*0.93497*0.93549*0.93496
03/14/2017 12:35:00*0.93497*0.93494*0.93506*0.93474
03/14/2017 12:40:00*0.93494*0.93498*0.93513*0.93482
03/14/2017 12:45:00*0.93498*0.93457*0.93498*0.93443
03/14/2017 12:50:00*0.93457*0.93472*0.93475*0.93431
03/14/2017 12:55:00*0.93472*0.93475*0.93489*0.9347
03/14/2017 13:00:00*0.93475*0.93471*0.93493*0.93455
03/14/2017 13:05:00*0.93471*0.93455*0.93486*0.93421
03/14/2017 13:10:00*0.93455*0.93451*0.93469*0.93433
03/14/2017 13:15:00*0.93451*0.93408*0.93453*0.93401
03/14/2017 13:20:00*0.93408*0.93404*0.93408*0.93385
03/14/2017 13:25:00*0.93404*0.93403*0.93433*0.93399
03/14/2017 13:30:00*0.93403*0.93384*0.93411*0.9338
03/14/2017 13:35:00*0.93384*0.93358*0.93387*0.93351
03/14/2017 13:40:00*0.93358*0.93356*0.9337*0.93355
03/14/2017 13:45:00*0.93356*0.93389*0.9339*0.93347
03/14/2017 13:50:00*0.93389*0.9341*0.93411*0.9338
03/14/2017 13:55:00*0.9341*0.93428*0.93438*0.93408
03/14/2017 14:00:00*0.93428*0.93399*0.93429*0.93395
03/14/2017 14:05:00*0.93399*0.93421*0.93429*0.93394
03/14/2017 14:10:00*0.93421*0.93399*0.93426*0.93391
03/14/2017 14:15:00*0.93399*0.93416*0.93421*0.93396
03/14/2017 14:20:00*0.93416*0.93414*0.93433*0.93401
03/14/2017 14:25:00*0.93414*0.93394*0.93414*0.9339
03/14/2017 14:30:00*0.93394*0.93408*0.93414*0.93381
03/14/2017 14:35:00*0.93408*0.93415*0.93424*0.934
03/14/2017 14:40:00*0.93415*0.93409*0.93415*0.9339
03/14/2017 14:45:00*0.93409*0.93419*0.93434*0.93401
03/14/2017 14:50:00*0.93419*0.93413*0.93422*0.93404
03/14/2017 14:55:00*0.93413*0.9341*0.93417*0.93397
03/14/2017 15:00:00*0.9341*0.93402*0.93414*0.93388
03/14/2017 15:05:00*0.93402*0.93378*0.93411*0.93373
03/14/2017 15:10:00*0.93378*0.93354*0.9338*0.93345
03/14/2017 15:15:00*0.93354*0.93347*0.93367*0.93338
03/14/2017 15:20:00*0.93347*0.93375*0.93382*0.93335
03/14/2017 15:25:00*0.93375*0.93377*0.93388*0.93362
03/14/2017 15:30:00*0.93377*0.93369*0.93389*0.93366
03/14/2017 15:35:00*0.93369*0.93348*0.93376*0.93342
03/14/2017 15:40:00*0.93348*0.93359*0.93363*0.93342
03/14/2017 15:45:00*0.93359*0.93345*0.93371*0.93336
03/14/2017 15:50:00*0.93345*0.93342*0.93358*0.93331
03/14/2017 15:55:00*0.93342*0.93339*0.93352*0.9333
03/14/2017 16:00:00*0.93339*0.93318*0.93346*0.93312
03/14/2017 16:05:00*0.93318*0.93319*0.93319*0.93292
03/14/2017 16:10:00*0.93319*0.93313*0.93323*0.93307
03/14/2017 16:15:00*0.93313*0.9331*0.93313*0.93302
03/14/2017 16:20:00*0.9331*0.93314*0.93324*0.93305
03/14/2017 16:25:00*0.93314*0.93308*0.93315*0.93298
03/14/2017 16:30:00*0.93308*0.933*0.93311*0.93295
03/14/2017 16:35:00*0.933*0.93271*0.933*0.93257
03/14/2017 16:40:00*0.93271*0.9327*0.93286*0.93242
03/14/2017 16:45:00*0.9327*0.93257*0.93272*0.9325
03/14/2017 16:50:00*0.93257*0.93297*0.93299*0.93256
03/14/2017 16:55:00*0.93297*0.93247*0.93298*0.93241
03/14/2017 17:00:00*0.93247*0.93233*0.93261*0.93228
