03/08/2017 17:05:00*0.93246*0.9324*0.93249*0.93216
03/08/2017 17:10:00*0.9324*0.93225*0.93252*0.9321
03/08/2017 17:15:00*0.93225*0.93241*0.93254*0.93222
03/08/2017 17:20:00*0.93241*0.93237*0.93248*0.93226
03/08/2017 17:25:00*0.93237*0.9324*0.93251*0.93234
03/08/2017 17:30:00*0.9324*0.93248*0.93248*0.93229
03/08/2017 17:35:00*0.93248*0.93202*0.93248*0.932
03/08/2017 17:40:00*0.93202*0.93192*0.93227*0.93188
03/08/2017 17:45:00*0.93192*0.93185*0.93194*0.93181
03/08/2017 17:50:00*0.93185*0.93194*0.93203*0.93181
03/08/2017 17:55:00*0.93194*0.93189*0.93203*0.93188
03/08/2017 18:00:00*0.93189*0.93177*0.93199*0.93176
03/08/2017 18:05:00*0.93177*0.93235*0.9326*0.9317
03/08/2017 18:10:00*0.93235*0.9322*0.93252*0.9322
03/08/2017 18:15:00*0.9322*0.93217*0.9322*0.93208
03/08/2017 18:20:00*0.93217*0.93228*0.93241*0.93212
03/08/2017 18:25:00*0.93228*0.9325*0.93257*0.93225
03/08/2017 18:30:00*0.9325*0.93256*0.93259*0.93249
03/08/2017 18:35:00*0.93256*0.9325*0.93256*0.93243
03/08/2017 18:40:00*0.9325*0.9325*0.93255*0.93248
03/08/2017 18:45:00*0.9325*0.93246*0.93251*0.93245
03/08/2017 18:50:00*0.93246*0.93295*0.93295*0.93244
03/08/2017 18:55:00*0.93295*0.9328*0.93299*0.93272
03/08/2017 19:00:00*0.9328*0.93263*0.93283*0.93261
03/08/2017 19:05:00*0.93263*0.93208*0.93274*0.93208
03/08/2017 19:10:00*0.93208*0.93206*0.93227*0.93206
03/08/2017 19:15:00*0.93206*0.93221*0.93226*0.93196
03/08/2017 19:20:00*0.93221*0.93236*0.93243*0.93194
03/08/2017 19:25:00*0.93236*0.93202*0.93239*0.93192
03/08/2017 19:30:00*0.93202*0.93204*0.93221*0.93196
03/08/2017 19:35:00*0.93204*0.93194*0.93206*0.9319
03/08/2017 19:40:00*0.93194*0.93198*0.93211*0.9319
03/08/2017 19:45:00*0.93198*0.93187*0.93206*0.93185
03/08/2017 19:50:00*0.93187*0.93175*0.93195*0.9316
03/08/2017 19:55:00*0.93175*0.93187*0.93199*0.93175
03/08/2017 20:00:00*0.93187*0.93167*0.93199*0.93165
03/08/2017 20:05:00*0.93167*0.9316*0.93169*0.93137
03/08/2017 20:10:00*0.9316*0.93159*0.93179*0.93143
03/08/2017 20:15:00*0.93159*0.93189*0.93192*0.93148
03/08/2017 20:20:00*0.93189*0.9319*0.93204*0.93175
03/08/2017 20:25:00*0.9319*0.93139*0.93198*0.93139
03/08/2017 20:30:00*0.93139*0.93126*0.93171*0.93111
03/08/2017 20:35:00*0.93126*0.93128*0.93136*0.9311
03/08/2017 20:40:00*0.93128*0.93125*0.93156*0.93117
03/08/2017 20:45:00*0.93125*0.93145*0.93157*0.93115
03/08/2017 20:50:00*0.93145*0.93147*0.93154*0.93127
03/08/2017 20:55:00*0.93147*0.93134*0.93149*0.93128
03/08/2017 21:00:00*0.93134*0.93134*0.93136*0.93118
03/08/2017 21:05:00*0.93134*0.9314*0.93174*0.93134
03/08/2017 21:10:00*0.9314*0.93159*0.93165*0.93122
03/08/2017 21:15:00*0.93159*0.93148*0.93159*0.93131
03/08/2017 21:20:00*0.93148*0.93165*0.93173*0.93138
03/08/2017 21:25:00*0.93165*0.93159*0.93174*0.93154
03/08/2017 21:30:00*0.93159*0.93169*0.93173*0.93146
03/08/2017 21:35:00*0.93169*0.93139*0.93172*0.93133
03/08/2017 21:40:00*0.93139*0.93149*0.93154*0.93123
03/08/2017 21:45:00*0.93149*0.9311*0.93149*0.93105
03/08/2017 21:50:00*0.9311*0.931*0.93128*0.93099
03/08/2017 21:55:00*0.931*0.9312*0.9312*0.93095
03/08/2017 22:00:00*0.9312*0.9312*0.93121*0.93112
03/08/2017 22:05:00*0.9312*0.93127*0.93135*0.93118
03/08/2017 22:10:00*0.93127*0.93139*0.93142*0.93117
03/08/2017 22:15:00*0.93139*0.93143*0.93152*0.93131
03/08/2017 22:20:00*0.93143*0.93138*0.93149*0.93127
03/08/2017 22:25:00*0.93138*0.93141*0.93147*0.93131
03/08/2017 22:30:00*0.93141*0.93136*0.93159*0.93124
03/08/2017 22:35:00*0.93136*0.93145*0.93157*0.93128
03/08/2017 22:40:00*0.93145*0.93126*0.93146*0.93126
03/08/2017 22:45:00*0.93126*0.9312*0.93127*0.93118
03/08/2017 22:50:00*0.9312*0.93152*0.93173*0.93119
03/08/2017 22:55:00*0.93152*0.93159*0.93185*0.93152
03/08/2017 23:00:00*0.93159*0.93156*0.93169*0.93152
03/08/2017 23:05:00*0.93156*0.93144*0.9316*0.93138
03/08/2017 23:10:00*0.93144*0.93128*0.93151*0.93111
03/08/2017 23:15:00*0.93128*0.9311*0.93128*0.93105
03/08/2017 23:20:00*0.9311*0.93143*0.93147*0.93094
03/08/2017 23:25:00*0.93143*0.93145*0.93157*0.9313
03/08/2017 23:30:00*0.93145*0.93138*0.93156*0.93116
03/08/2017 23:35:00*0.93138*0.93124*0.93152*0.93124
03/08/2017 23:40:00*0.93124*0.93144*0.93147*0.93124
03/08/2017 23:45:00*0.93144*0.93143*0.9315*0.93133
03/08/2017 23:50:00*0.93143*0.93135*0.93145*0.93131
03/08/2017 23:55:00*0.93135*0.93129*0.93135*0.9312
03/09/2017 00:00:00*0.93129*0.9311*0.9313*0.9311
03/09/2017 00:05:00*0.9311*0.93104*0.93113*0.93093
03/09/2017 00:10:00*0.93104*0.93085*0.93104*0.93054
03/09/2017 00:15:00*0.93085*0.93096*0.9311*0.93084
03/09/2017 00:20:00*0.93096*0.93095*0.93125*0.93081
03/09/2017 00:25:00*0.93095*0.93071*0.93095*0.93066
03/09/2017 00:30:00*0.93071*0.93049*0.93078*0.93031
03/09/2017 00:35:00*0.93049*0.93032*0.9307*0.93032
03/09/2017 00:40:00*0.93032*0.93061*0.93068*0.93032
03/09/2017 00:45:00*0.93061*0.93055*0.93064*0.93051
03/09/2017 00:50:00*0.93055*0.93026*0.93057*0.9302
03/09/2017 00:55:00*0.93026*0.93026*0.93036*0.93022
03/09/2017 01:00:00*0.93026*0.93031*0.93042*0.93026
03/09/2017 01:05:00*0.93031*0.93039*0.93055*0.93017
03/09/2017 01:10:00*0.93039*0.93027*0.93065*0.93015
03/09/2017 01:15:00*0.93027*0.93007*0.93029*0.92992
03/09/2017 01:20:00*0.93007*0.93015*0.93029*0.92998
03/09/2017 01:25:00*0.93015*0.92996*0.93029*0.92991
03/09/2017 01:30:00*0.92996*0.93011*0.93026*0.92995
03/09/2017 01:35:00*0.93011*0.93039*0.93046*0.92996
03/09/2017 01:40:00*0.93039*0.93029*0.93044*0.93019
03/09/2017 01:45:00*0.93029*0.9304*0.9304*0.93011
03/09/2017 01:50:00*0.9304*0.93053*0.9306*0.9303
03/09/2017 01:55:00*0.93053*0.93078*0.93091*0.93048
03/09/2017 02:00:00*0.93078*0.93025*0.93084*0.93019
03/09/2017 02:05:00*0.93025*0.93056*0.93056*0.93022
03/09/2017 02:10:00*0.93056*0.93013*0.93064*0.92998
03/09/2017 02:15:00*0.93013*0.93064*0.9307*0.93004
03/09/2017 02:20:00*0.93064*0.93048*0.93071*0.93026
03/09/2017 02:25:00*0.93048*0.93056*0.93065*0.93033
03/09/2017 02:30:00*0.93056*0.93054*0.9309*0.93039
03/09/2017 02:35:00*0.93054*0.93011*0.93071*0.93009
03/09/2017 02:40:00*0.93011*0.9306*0.93063*0.9301
03/09/2017 02:45:00*0.9306*0.93021*0.93064*0.9301
03/09/2017 02:50:00*0.93021*0.93013*0.93027*0.92998
03/09/2017 02:55:00*0.93013*0.93019*0.93022*0.93001
03/09/2017 03:00:00*0.93019*0.92979*0.93021*0.92966
03/09/2017 03:05:00*0.92979*0.93013*0.93021*0.92964
03/09/2017 03:10:00*0.93013*0.93027*0.93035*0.92991
03/09/2017 03:15:00*0.93027*0.9305*0.93062*0.93027
03/09/2017 03:20:00*0.9305*0.93034*0.93052*0.93017
03/09/2017 03:25:00*0.93034*0.93051*0.93079*0.93032
03/09/2017 03:30:00*0.93051*0.93049*0.93083*0.93037
03/09/2017 03:35:00*0.93049*0.93068*0.93068*0.93047
03/09/2017 03:40:00*0.93068*0.93079*0.93083*0.93061
03/09/2017 03:45:00*0.93079*0.93101*0.93106*0.93071
03/09/2017 03:50:00*0.93101*0.93104*0.9313*0.93074
03/09/2017 03:55:00*0.93104*0.931*0.93137*0.9308
03/09/2017 04:00:00*0.931*0.93095*0.93116*0.93083
03/09/2017 04:05:00*0.93095*0.93121*0.9313*0.93069
03/09/2017 04:10:00*0.93121*0.93141*0.93151*0.93116
03/09/2017 04:15:00*0.93141*0.93157*0.93179*0.93136
03/09/2017 04:20:00*0.93157*0.93259*0.93265*0.9315
03/09/2017 04:25:00*0.93259*0.93256*0.93281*0.93233
03/09/2017 04:30:00*0.93256*0.93245*0.93281*0.93206
03/09/2017 04:35:00*0.93245*0.93218*0.93245*0.93194
03/09/2017 04:40:00*0.93218*0.93184*0.9322*0.93175
03/09/2017 04:45:00*0.93184*0.93223*0.93242*0.9317
03/09/2017 04:50:00*0.93223*0.93238*0.9328*0.9322
03/09/2017 04:55:00*0.93238*0.93225*0.93255*0.93224
03/09/2017 05:00:00*0.93225*0.93198*0.93237*0.93198
03/09/2017 05:05:00*0.93198*0.93199*0.9325*0.93194
03/09/2017 05:10:00*0.93199*0.9325*0.93259*0.93196
03/09/2017 05:15:00*0.9325*0.93319*0.93321*0.93227
03/09/2017 05:20:00*0.93319*0.93303*0.93331*0.93268
03/09/2017 05:25:00*0.93303*0.93319*0.93337*0.93301
03/09/2017 05:30:00*0.93319*0.93307*0.93324*0.93297
03/09/2017 05:35:00*0.93307*0.933*0.93325*0.93295
03/09/2017 05:40:00*0.933*0.9327*0.93308*0.93266
03/09/2017 05:45:00*0.9327*0.93278*0.93294*0.93253
03/09/2017 05:50:00*0.93278*0.93265*0.93282*0.93256
03/09/2017 05:55:00*0.93265*0.93314*0.93315*0.93253
03/09/2017 06:00:00*0.93314*0.93289*0.93315*0.9328
03/09/2017 06:05:00*0.93289*0.9332*0.93325*0.9328
03/09/2017 06:10:00*0.9332*0.93303*0.93321*0.93275
03/09/2017 06:15:00*0.93303*0.93316*0.93316*0.93274
03/09/2017 06:20:00*0.93316*0.93315*0.93339*0.93301
03/09/2017 06:25:00*0.93315*0.93272*0.93319*0.9327
03/09/2017 06:30:00*0.93272*0.93294*0.93301*0.93269
03/09/2017 06:35:00*0.93294*0.93278*0.93306*0.93261
03/09/2017 06:40:00*0.93278*0.93268*0.93312*0.93255
03/09/2017 06:45:00*0.93268*0.93229*0.93273*0.9321
03/09/2017 06:50:00*0.93229*0.93241*0.93259*0.93206
03/09/2017 06:55:00*0.93241*0.93272*0.9329*0.93225
03/09/2017 07:00:00*0.93272*0.93249*0.93277*0.93242
03/09/2017 07:05:00*0.93249*0.93302*0.93303*0.93249
03/09/2017 07:10:00*0.93302*0.93319*0.93326*0.93296
03/09/2017 07:15:00*0.93319*0.9333*0.93336*0.93296
03/09/2017 07:20:00*0.9333*0.93374*0.93385*0.93314
03/09/2017 07:25:00*0.93374*0.93393*0.93399*0.93363
03/09/2017 07:30:00*0.93393*0.93311*0.93398*0.93311
03/09/2017 07:35:00*0.93311*0.93334*0.93396*0.9331
03/09/2017 07:40:00*0.93334*0.93333*0.93343*0.93315
03/09/2017 07:45:00*0.93333*0.93333*0.93378*0.93319
03/09/2017 07:50:00*0.93333*0.9338*0.93398*0.93322
03/09/2017 07:55:00*0.9338*0.93407*0.9345*0.93379
03/09/2017 08:00:00*0.93407*0.93468*0.93481*0.93407
03/09/2017 08:05:00*0.93468*0.93468*0.93482*0.93412
03/09/2017 08:10:00*0.93468*0.93449*0.93483*0.93414
03/09/2017 08:15:00*0.93449*0.93405*0.93487*0.934
03/09/2017 08:20:00*0.93405*0.93404*0.93421*0.93373
03/09/2017 08:25:00*0.93404*0.93467*0.93469*0.93373
03/09/2017 08:30:00*0.93467*0.93444*0.93496*0.93437
03/09/2017 08:35:00*0.93444*0.9347*0.9349*0.93443
03/09/2017 08:40:00*0.9347*0.93474*0.93493*0.93428
03/09/2017 08:45:00*0.93474*0.93462*0.93494*0.93462
03/09/2017 08:50:00*0.93462*0.9344*0.93472*0.93424
03/09/2017 08:55:00*0.9344*0.93368*0.93458*0.93338
03/09/2017 09:00:00*0.93368*0.93381*0.93382*0.93333
03/09/2017 09:05:00*0.93381*0.9335*0.93396*0.93339
03/09/2017 09:10:00*0.9335*0.93347*0.93352*0.9326
03/09/2017 09:15:00*0.93347*0.9334*0.93376*0.93284
03/09/2017 09:20:00*0.9334*0.93399*0.93414*0.93333
03/09/2017 09:25:00*0.93399*0.93325*0.93438*0.93308
03/09/2017 09:30:00*0.93325*0.93286*0.93329*0.93282
03/09/2017 09:35:00*0.93286*0.93294*0.93296*0.93262
03/09/2017 09:40:00*0.93294*0.93298*0.93307*0.93262
03/09/2017 09:45:00*0.93298*0.93281*0.93304*0.93261
03/09/2017 09:50:00*0.93281*0.93294*0.93353*0.93277
03/09/2017 09:55:00*0.93294*0.9324*0.93295*0.93227
03/09/2017 10:00:00*0.9324*0.93198*0.93244*0.93198
03/09/2017 10:05:00*0.93198*0.93201*0.93238*0.93193
03/09/2017 10:10:00*0.93201*0.93231*0.93232*0.93196
03/09/2017 10:15:00*0.93231*0.93256*0.93256*0.93215
03/09/2017 10:20:00*0.93256*0.93182*0.93263*0.93177
03/09/2017 10:25:00*0.93182*0.93132*0.93187*0.93117
03/09/2017 10:30:00*0.93132*0.93141*0.93155*0.93121
03/09/2017 10:35:00*0.93141*0.93113*0.93147*0.93111
03/09/2017 10:40:00*0.93113*0.93164*0.93207*0.93113
03/09/2017 10:45:00*0.93164*0.93223*0.9323*0.93157
03/09/2017 10:50:00*0.93223*0.93165*0.93223*0.93153
03/09/2017 10:55:00*0.93165*0.9319*0.93196*0.9316
03/09/2017 11:00:00*0.9319*0.93202*0.93228*0.93181
03/09/2017 11:05:00*0.93202*0.93232*0.93251*0.93193
03/09/2017 11:10:00*0.93232*0.93202*0.93232*0.93193
03/09/2017 11:15:00*0.93202*0.93239*0.93251*0.93197
03/09/2017 11:20:00*0.93239*0.9326*0.93269*0.93223
03/09/2017 11:25:00*0.9326*0.93265*0.93276*0.93209
03/09/2017 11:30:00*0.93265*0.93256*0.93294*0.93247
03/09/2017 11:35:00*0.93256*0.93301*0.93301*0.93222
03/09/2017 11:40:00*0.93301*0.93254*0.93305*0.93244
03/09/2017 11:45:00*0.93254*0.93283*0.933*0.93247
03/09/2017 11:50:00*0.93283*0.9327*0.93291*0.93254
03/09/2017 11:55:00*0.9327*0.93294*0.93304*0.93262
03/09/2017 12:00:00*0.93294*0.93248*0.93294*0.93242
03/09/2017 12:05:00*0.93248*0.93216*0.93248*0.93205
03/09/2017 12:10:00*0.93216*0.93211*0.93229*0.93208
03/09/2017 12:15:00*0.93211*0.93197*0.93212*0.93194
03/09/2017 12:20:00*0.93197*0.93174*0.93199*0.93159
03/09/2017 12:25:00*0.93174*0.93205*0.93209*0.93165
03/09/2017 12:30:00*0.93205*0.93203*0.93209*0.93192
03/09/2017 12:35:00*0.93203*0.93191*0.93211*0.93179
03/09/2017 12:40:00*0.93191*0.93158*0.93196*0.93155
03/09/2017 12:45:00*0.93158*0.93176*0.93183*0.93156
03/09/2017 12:50:00*0.93176*0.93192*0.93205*0.93174
03/09/2017 12:55:00*0.93192*0.93171*0.932*0.93169
03/09/2017 13:00:00*0.93171*0.93179*0.93179*0.93161
03/09/2017 13:05:00*0.93179*0.93171*0.93196*0.93161
03/09/2017 13:10:00*0.93171*0.93155*0.93172*0.93146
03/09/2017 13:15:00*0.93155*0.93159*0.93165*0.93143
03/09/2017 13:20:00*0.93159*0.93188*0.93189*0.93159
03/09/2017 13:25:00*0.93188*0.93205*0.93214*0.93177
03/09/2017 13:30:00*0.93205*0.93186*0.93205*0.93185
03/09/2017 13:35:00*0.93186*0.93154*0.93193*0.93154
03/09/2017 13:40:00*0.93154*0.9315*0.93158*0.93132
03/09/2017 13:45:00*0.9315*0.93196*0.93206*0.93147
03/09/2017 13:50:00*0.93196*0.93202*0.93208*0.93191
03/09/2017 13:55:00*0.93202*0.93226*0.93231*0.93193
03/09/2017 14:00:00*0.93226*0.93219*0.93232*0.93208
03/09/2017 14:05:00*0.93219*0.93188*0.93224*0.93151
03/09/2017 14:10:00*0.93188*0.93168*0.93208*0.93159
03/09/2017 14:15:00*0.93168*0.93161*0.93174*0.93155
03/09/2017 14:20:00*0.93161*0.9315*0.93185*0.93149
03/09/2017 14:25:00*0.9315*0.93143*0.93167*0.93135
03/09/2017 14:30:00*0.93143*0.93115*0.93157*0.93112
03/09/2017 14:35:00*0.93115*0.9314*0.9314*0.93112
03/09/2017 14:40:00*0.9314*0.93159*0.93168*0.9313
03/09/2017 14:45:00*0.93159*0.93175*0.93181*0.93159
03/09/2017 14:50:00*0.93175*0.93188*0.93191*0.93172
03/09/2017 14:55:00*0.93188*0.93184*0.93199*0.93174
03/09/2017 15:00:00*0.93184*0.93196*0.93205*0.93179
03/09/2017 15:05:00*0.93196*0.93158*0.93196*0.93155
03/09/2017 15:10:00*0.93158*0.93165*0.93191*0.93157
03/09/2017 15:15:00*0.93165*0.93171*0.93176*0.93143
03/09/2017 15:20:00*0.93171*0.93144*0.93172*0.9314
03/09/2017 15:25:00*0.93144*0.93163*0.93171*0.9313
03/09/2017 15:30:00*0.93163*0.93157*0.93166*0.93141
03/09/2017 15:35:00*0.93157*0.93167*0.9318*0.93147
03/09/2017 15:40:00*0.93167*0.93175*0.9319*0.93162
03/09/2017 15:45:00*0.93175*0.93163*0.93175*0.93143
03/09/2017 15:50:00*0.93163*0.93173*0.93182*0.9316
03/09/2017 15:55:00*0.93173*0.93197*0.93206*0.93173
03/09/2017 16:00:00*0.93197*0.93173*0.932*0.93173
03/09/2017 16:05:00*0.93173*0.93171*0.93179*0.93143
03/09/2017 16:10:00*0.93171*0.93187*0.93188*0.93156
03/09/2017 16:15:00*0.93187*0.93184*0.93189*0.93169
03/09/2017 16:20:00*0.93184*0.93178*0.93207*0.93166
03/09/2017 16:25:00*0.93178*0.9316*0.93182*0.93139
03/09/2017 16:30:00*0.9316*0.93147*0.93186*0.93143
03/09/2017 16:35:00*0.93147*0.93203*0.93207*0.93131
03/09/2017 16:40:00*0.93203*0.93163*0.93204*0.93132
03/09/2017 16:45:00*0.93163*0.93185*0.93185*0.9316
03/09/2017 16:50:00*0.93185*0.93173*0.93215*0.93161
03/09/2017 16:55:00*0.93173*0.93196*0.93201*0.93138
03/09/2017 17:00:00*0.93196*0.93155*0.93206*0.93137
