03/07/2017 17:05:00*0.93242*0.93297*0.9335*0.93184
03/07/2017 17:10:00*0.93297*0.93293*0.93304*0.93278
03/07/2017 17:15:00*0.93293*0.93282*0.93306*0.93279
03/07/2017 17:20:00*0.93282*0.93298*0.93298*0.93238
03/07/2017 17:25:00*0.93298*0.93302*0.93312*0.93285
03/07/2017 17:30:00*0.93302*0.93271*0.93304*0.93271
03/07/2017 17:35:00*0.93271*0.93273*0.93274*0.93265
03/07/2017 17:40:00*0.93273*0.93299*0.93303*0.93271
03/07/2017 17:45:00*0.93299*0.93279*0.93311*0.93279
03/07/2017 17:50:00*0.93279*0.93268*0.93292*0.93263
03/07/2017 17:55:00*0.93268*0.93272*0.93294*0.93267
03/07/2017 18:00:00*0.93272*0.93285*0.93297*0.93251
03/07/2017 18:05:00*0.93285*0.93351*0.93363*0.93285
03/07/2017 18:10:00*0.93351*0.93357*0.93357*0.93339
03/07/2017 18:15:00*0.93357*0.93327*0.93364*0.93322
03/07/2017 18:20:00*0.93327*0.93331*0.93362*0.93318
03/07/2017 18:25:00*0.93331*0.93343*0.9336*0.93328
03/07/2017 18:30:00*0.93343*0.93362*0.93363*0.93337
03/07/2017 18:35:00*0.93362*0.93365*0.93366*0.93353
03/07/2017 18:40:00*0.93365*0.93367*0.93373*0.93364
03/07/2017 18:45:00*0.93367*0.93387*0.93409*0.93367
03/07/2017 18:50:00*0.93387*0.93348*0.93399*0.93346
03/07/2017 18:55:00*0.93348*0.93342*0.93352*0.93339
03/07/2017 19:00:00*0.93342*0.93355*0.93367*0.93341
03/07/2017 19:05:00*0.93355*0.93332*0.93356*0.93331
03/07/2017 19:10:00*0.93332*0.93329*0.93355*0.93327
03/07/2017 19:15:00*0.93329*0.93294*0.9333*0.93281
03/07/2017 19:20:00*0.93294*0.93326*0.93326*0.93283
03/07/2017 19:25:00*0.93326*0.93358*0.93379*0.93311
03/07/2017 19:30:00*0.93358*0.93297*0.93363*0.93295
03/07/2017 19:35:00*0.93297*0.93274*0.93298*0.93271
03/07/2017 19:40:00*0.93274*0.93303*0.93317*0.93272
03/07/2017 19:45:00*0.93303*0.93283*0.9334*0.93282
03/07/2017 19:50:00*0.93283*0.93308*0.93314*0.9328
03/07/2017 19:55:00*0.93308*0.93349*0.93349*0.93308
03/07/2017 20:00:00*0.93349*0.93299*0.93349*0.93297
03/07/2017 20:05:00*0.93299*0.93337*0.93363*0.93291
03/07/2017 20:10:00*0.93337*0.93371*0.93406*0.93312
03/07/2017 20:15:00*0.93371*0.93397*0.93408*0.93367
03/07/2017 20:20:00*0.93397*0.93357*0.93415*0.93344
03/07/2017 20:25:00*0.93357*0.93384*0.93404*0.93357
03/07/2017 20:30:00*0.93384*0.93372*0.93388*0.93346
03/07/2017 20:35:00*0.93372*0.93361*0.93388*0.93355
03/07/2017 20:40:00*0.93361*0.93379*0.9339*0.9336
03/07/2017 20:45:00*0.93379*0.93411*0.93411*0.93368
03/07/2017 20:50:00*0.93411*0.93381*0.93424*0.93378
03/07/2017 20:55:00*0.93381*0.93359*0.93381*0.93325
03/07/2017 21:00:00*0.93359*0.93373*0.93382*0.93336
03/07/2017 21:05:00*0.93373*0.9335*0.93382*0.93331
03/07/2017 21:10:00*0.9335*0.93347*0.93364*0.93341
03/07/2017 21:15:00*0.93347*0.93374*0.93379*0.93345
03/07/2017 21:20:00*0.93374*0.93384*0.93389*0.93366
03/07/2017 21:25:00*0.93384*0.93337*0.93385*0.93337
03/07/2017 21:30:00*0.93337*0.93319*0.93349*0.93294
03/07/2017 21:35:00*0.93319*0.93302*0.93324*0.9329
03/07/2017 21:40:00*0.93302*0.93299*0.93307*0.93295
03/07/2017 21:45:00*0.93299*0.93292*0.93309*0.9329
03/07/2017 21:50:00*0.93292*0.93311*0.93319*0.93282
03/07/2017 21:55:00*0.93311*0.93313*0.93313*0.93294
03/07/2017 22:00:00*0.93313*0.93318*0.93321*0.93306
03/07/2017 22:05:00*0.93318*0.9329*0.93318*0.9329
03/07/2017 22:10:00*0.9329*0.93292*0.93307*0.93284
03/07/2017 22:15:00*0.93292*0.93316*0.93316*0.93292
03/07/2017 22:20:00*0.93316*0.9334*0.93342*0.93309
03/07/2017 22:25:00*0.9334*0.93334*0.93345*0.93332
03/07/2017 22:30:00*0.93334*0.93336*0.93342*0.93329
03/07/2017 22:35:00*0.93336*0.93323*0.93344*0.93315
03/07/2017 22:40:00*0.93323*0.93323*0.9333*0.93257
03/07/2017 22:45:00*0.93323*0.93317*0.93342*0.93302
03/07/2017 22:50:00*0.93317*0.93313*0.93318*0.93304
03/07/2017 22:55:00*0.93313*0.93321*0.93326*0.9331
03/07/2017 23:00:00*0.93321*0.93355*0.93363*0.93316
03/07/2017 23:05:00*0.93355*0.93357*0.93369*0.9335
03/07/2017 23:10:00*0.93357*0.93367*0.93373*0.93347
03/07/2017 23:15:00*0.93367*0.93359*0.93368*0.93344
03/07/2017 23:20:00*0.93359*0.93364*0.93364*0.93352
03/07/2017 23:25:00*0.93364*0.93326*0.93367*0.93303
03/07/2017 23:30:00*0.93326*0.93323*0.93328*0.93309
03/07/2017 23:35:00*0.93323*0.93333*0.93335*0.9331
03/07/2017 23:40:00*0.93333*0.93329*0.93342*0.93323
03/07/2017 23:45:00*0.93329*0.93332*0.93333*0.93304
03/07/2017 23:50:00*0.93332*0.93339*0.93344*0.93332
03/07/2017 23:55:00*0.93339*0.93329*0.9334*0.93311
03/08/2017 00:00:00*0.93329*0.93328*0.9333*0.93309
03/08/2017 00:05:00*0.93328*0.93344*0.93347*0.93328
03/08/2017 00:10:00*0.93344*0.93366*0.93372*0.9334
03/08/2017 00:15:00*0.93366*0.93359*0.93373*0.93355
03/08/2017 00:20:00*0.93359*0.9338*0.9338*0.93359
03/08/2017 00:25:00*0.9338*0.93382*0.93384*0.93368
03/08/2017 00:30:00*0.93382*0.93384*0.93386*0.93365
03/08/2017 00:35:00*0.93384*0.93389*0.9339*0.93374
03/08/2017 00:40:00*0.93389*0.93375*0.93392*0.93375
03/08/2017 00:45:00*0.93375*0.93383*0.93391*0.93371
03/08/2017 00:50:00*0.93383*0.93371*0.93391*0.93369
03/08/2017 00:55:00*0.93371*0.93384*0.93384*0.93369
03/08/2017 01:00:00*0.93384*0.93352*0.93387*0.9335
03/08/2017 01:05:00*0.93352*0.9335*0.93358*0.93345
03/08/2017 01:10:00*0.9335*0.93331*0.93354*0.93331
03/08/2017 01:15:00*0.93331*0.93331*0.9334*0.9333
03/08/2017 01:20:00*0.93331*0.93368*0.93368*0.9333
03/08/2017 01:25:00*0.93368*0.93367*0.93373*0.93362
03/08/2017 01:30:00*0.93367*0.93364*0.93371*0.93357
03/08/2017 01:35:00*0.93364*0.93392*0.93399*0.93363
03/08/2017 01:40:00*0.93392*0.93404*0.93414*0.93387
03/08/2017 01:45:00*0.93404*0.93423*0.9346*0.93399
03/08/2017 01:50:00*0.93423*0.93417*0.93436*0.93378
03/08/2017 01:55:00*0.93417*0.93413*0.93476*0.93403
03/08/2017 02:00:00*0.93413*0.93422*0.93423*0.93402
03/08/2017 02:05:00*0.93422*0.93449*0.9345*0.93416
03/08/2017 02:10:00*0.93449*0.93502*0.93511*0.93449
03/08/2017 02:15:00*0.93502*0.93528*0.93528*0.93497
03/08/2017 02:20:00*0.93528*0.93514*0.9354*0.93497
03/08/2017 02:25:00*0.93514*0.93473*0.93519*0.93468
03/08/2017 02:30:00*0.93473*0.93441*0.93482*0.93441
03/08/2017 02:35:00*0.93441*0.93423*0.93454*0.93415
03/08/2017 02:40:00*0.93423*0.93457*0.9347*0.93416
03/08/2017 02:45:00*0.93457*0.93346*0.9346*0.93345
03/08/2017 02:50:00*0.93346*0.93347*0.93386*0.9331
03/08/2017 02:55:00*0.93347*0.93319*0.93381*0.93308
03/08/2017 03:00:00*0.93319*0.93288*0.93323*0.93279
03/08/2017 03:05:00*0.93288*0.93302*0.93323*0.93281
03/08/2017 03:10:00*0.93302*0.93206*0.93302*0.93171
03/08/2017 03:15:00*0.93206*0.93212*0.93268*0.93206
03/08/2017 03:20:00*0.93212*0.93258*0.93262*0.932
03/08/2017 03:25:00*0.93258*0.9322*0.93264*0.93213
03/08/2017 03:30:00*0.9322*0.93242*0.93242*0.93133
03/08/2017 03:35:00*0.93242*0.93337*0.93342*0.93227
03/08/2017 03:40:00*0.93337*0.93359*0.93373*0.93336
03/08/2017 03:45:00*0.93359*0.93343*0.93363*0.93316
03/08/2017 03:50:00*0.93343*0.93332*0.93353*0.93323
03/08/2017 03:55:00*0.93332*0.93321*0.93335*0.93314
03/08/2017 04:00:00*0.93321*0.93332*0.93339*0.93317
03/08/2017 04:05:00*0.93332*0.93348*0.93361*0.93319
03/08/2017 04:10:00*0.93348*0.93249*0.93361*0.93238
03/08/2017 04:15:00*0.93249*0.93359*0.93359*0.93239
03/08/2017 04:20:00*0.93359*0.93286*0.93366*0.93268
03/08/2017 04:25:00*0.93286*0.93231*0.93302*0.93227
03/08/2017 04:30:00*0.93231*0.9325*0.93294*0.93227
03/08/2017 04:35:00*0.9325*0.93239*0.9325*0.93224
03/08/2017 04:40:00*0.93239*0.93252*0.93268*0.93218
03/08/2017 04:45:00*0.93252*0.93266*0.93298*0.93224
03/08/2017 04:50:00*0.93266*0.93266*0.933*0.93261
03/08/2017 04:55:00*0.93266*0.93263*0.93279*0.93255
03/08/2017 05:00:00*0.93263*0.93321*0.93329*0.9326
03/08/2017 05:05:00*0.93321*0.93297*0.93325*0.93283
03/08/2017 05:10:00*0.93297*0.93291*0.93313*0.93276
03/08/2017 05:15:00*0.93291*0.93275*0.93293*0.93272
03/08/2017 05:20:00*0.93275*0.93313*0.93313*0.93255
03/08/2017 05:25:00*0.93313*0.93333*0.93336*0.93311
03/08/2017 05:30:00*0.93333*0.93308*0.93333*0.93304
03/08/2017 05:35:00*0.93308*0.93289*0.93308*0.9328
03/08/2017 05:40:00*0.93289*0.93279*0.93293*0.93272
03/08/2017 05:45:00*0.93279*0.93269*0.93289*0.93268
03/08/2017 05:50:00*0.93269*0.93299*0.93301*0.93265
03/08/2017 05:55:00*0.93299*0.93323*0.93328*0.93297
03/08/2017 06:00:00*0.93323*0.93295*0.93325*0.93292
03/08/2017 06:05:00*0.93295*0.93275*0.93295*0.93267
03/08/2017 06:10:00*0.93275*0.93259*0.93293*0.93256
03/08/2017 06:15:00*0.93259*0.93274*0.93282*0.9325
03/08/2017 06:20:00*0.93274*0.93263*0.93284*0.93263
03/08/2017 06:25:00*0.93263*0.93276*0.93276*0.93259
03/08/2017 06:30:00*0.93276*0.93275*0.93279*0.9326
03/08/2017 06:35:00*0.93275*0.9327*0.93284*0.93259
03/08/2017 06:40:00*0.9327*0.93349*0.93357*0.93258
03/08/2017 06:45:00*0.93349*0.93325*0.93356*0.93318
03/08/2017 06:50:00*0.93325*0.93311*0.93329*0.93305
03/08/2017 06:55:00*0.93311*0.93335*0.93343*0.93309
03/08/2017 07:00:00*0.93335*0.93294*0.93335*0.93294
03/08/2017 07:05:00*0.93294*0.93305*0.93325*0.93294
03/08/2017 07:10:00*0.93305*0.93309*0.93316*0.93293
03/08/2017 07:15:00*0.93309*0.93284*0.93318*0.93269
03/08/2017 07:20:00*0.93284*0.93265*0.93292*0.93256
03/08/2017 07:25:00*0.93265*0.93217*0.93275*0.93201
03/08/2017 07:30:00*0.93217*0.93232*0.93237*0.93213
03/08/2017 07:35:00*0.93232*0.93219*0.93237*0.9321
03/08/2017 07:40:00*0.93219*0.93235*0.93238*0.93186
03/08/2017 07:45:00*0.93235*0.93221*0.93239*0.93215
03/08/2017 07:50:00*0.93221*0.93209*0.93225*0.93188
03/08/2017 07:55:00*0.93209*0.93263*0.93275*0.93208
03/08/2017 08:00:00*0.93263*0.93258*0.93278*0.93234
03/08/2017 08:05:00*0.93258*0.93228*0.93266*0.93226
03/08/2017 08:10:00*0.93228*0.93262*0.93265*0.93228
03/08/2017 08:15:00*0.93262*0.93166*0.93262*0.93166
03/08/2017 08:20:00*0.93166*0.93213*0.93237*0.93022
03/08/2017 08:25:00*0.93213*0.93191*0.93226*0.93178
03/08/2017 08:30:00*0.93191*0.93206*0.93226*0.93157
03/08/2017 08:35:00*0.93206*0.93218*0.93221*0.93173
03/08/2017 08:40:00*0.93218*0.93258*0.93272*0.932
03/08/2017 08:45:00*0.93258*0.93275*0.9328*0.93243
03/08/2017 08:50:00*0.93275*0.93271*0.93286*0.93239
03/08/2017 08:55:00*0.93271*0.93295*0.93332*0.93262
03/08/2017 09:00:00*0.93295*0.93269*0.93318*0.93268
03/08/2017 09:05:00*0.93269*0.93237*0.93279*0.93231
03/08/2017 09:10:00*0.93237*0.93248*0.93276*0.93223
03/08/2017 09:15:00*0.93248*0.93246*0.93274*0.93237
03/08/2017 09:20:00*0.93246*0.93243*0.9326*0.93219
03/08/2017 09:25:00*0.93243*0.93253*0.93276*0.93236
03/08/2017 09:30:00*0.93253*0.93269*0.93283*0.93253
03/08/2017 09:35:00*0.93269*0.93273*0.93281*0.93256
03/08/2017 09:40:00*0.93273*0.9324*0.93274*0.93224
03/08/2017 09:45:00*0.9324*0.93208*0.93251*0.93202
03/08/2017 09:50:00*0.93208*0.93205*0.93221*0.93184
03/08/2017 09:55:00*0.93205*0.93191*0.93216*0.93174
03/08/2017 10:00:00*0.93191*0.93172*0.93197*0.93165
03/08/2017 10:05:00*0.93172*0.93141*0.93174*0.9314
03/08/2017 10:10:00*0.93141*0.93148*0.93172*0.93134
03/08/2017 10:15:00*0.93148*0.93173*0.93207*0.93148
03/08/2017 10:20:00*0.93173*0.93152*0.93198*0.93135
03/08/2017 10:25:00*0.93152*0.93174*0.93182*0.93148
03/08/2017 10:30:00*0.93174*0.93167*0.9319*0.93162
03/08/2017 10:35:00*0.93167*0.93141*0.93167*0.93125
03/08/2017 10:40:00*0.93141*0.93116*0.93154*0.93109
03/08/2017 10:45:00*0.93116*0.93178*0.93186*0.93116
03/08/2017 10:50:00*0.93178*0.93185*0.93215*0.93173
03/08/2017 10:55:00*0.93185*0.93115*0.93189*0.93111
03/08/2017 11:00:00*0.93115*0.93131*0.93141*0.93084
03/08/2017 11:05:00*0.93131*0.93123*0.93156*0.93119
03/08/2017 11:10:00*0.93123*0.93215*0.93217*0.93123
03/08/2017 11:15:00*0.93215*0.9319*0.93231*0.93182
03/08/2017 11:20:00*0.9319*0.93178*0.93204*0.93172
03/08/2017 11:25:00*0.93178*0.93185*0.93206*0.93176
03/08/2017 11:30:00*0.93185*0.93184*0.93208*0.93177
03/08/2017 11:35:00*0.93184*0.93175*0.93184*0.93162
03/08/2017 11:40:00*0.93175*0.93192*0.93192*0.93172
03/08/2017 11:45:00*0.93192*0.93189*0.93198*0.93176
03/08/2017 11:50:00*0.93189*0.93207*0.93236*0.9318
03/08/2017 11:55:00*0.93207*0.93252*0.93252*0.93207
03/08/2017 12:00:00*0.93252*0.93226*0.93252*0.93218
03/08/2017 12:05:00*0.93226*0.93231*0.93249*0.93226
03/08/2017 12:10:00*0.93231*0.93241*0.93263*0.93231
03/08/2017 12:15:00*0.93241*0.93242*0.93249*0.93221
03/08/2017 12:20:00*0.93242*0.93264*0.93264*0.93212
03/08/2017 12:25:00*0.93264*0.93241*0.93265*0.93237
03/08/2017 12:30:00*0.93241*0.9325*0.93256*0.93241
03/08/2017 12:35:00*0.9325*0.93254*0.93255*0.9324
03/08/2017 12:40:00*0.93254*0.9326*0.93267*0.93244
03/08/2017 12:45:00*0.9326*0.93245*0.93271*0.93239
03/08/2017 12:50:00*0.93245*0.9326*0.93265*0.93235
03/08/2017 12:55:00*0.9326*0.93271*0.9328*0.93256
03/08/2017 13:00:00*0.93271*0.93191*0.93271*0.93179
03/08/2017 13:05:00*0.93191*0.93167*0.93203*0.93137
03/08/2017 13:10:00*0.93167*0.93177*0.93177*0.93129
03/08/2017 13:15:00*0.93177*0.93193*0.9321*0.9317
03/08/2017 13:20:00*0.93193*0.93248*0.9325*0.93188
03/08/2017 13:25:00*0.93248*0.93294*0.93294*0.93235
03/08/2017 13:30:00*0.93294*0.9323*0.93298*0.93192
03/08/2017 13:35:00*0.9323*0.93226*0.93236*0.93194
03/08/2017 13:40:00*0.93226*0.93265*0.93268*0.93224
03/08/2017 13:45:00*0.93265*0.93257*0.93265*0.93247
03/08/2017 13:50:00*0.93257*0.93261*0.93261*0.93233
03/08/2017 13:55:00*0.93261*0.9326*0.93293*0.93258
03/08/2017 14:00:00*0.9326*0.93235*0.93263*0.9323
03/08/2017 14:05:00*0.93235*0.93232*0.93244*0.93222
03/08/2017 14:10:00*0.93232*0.9321*0.93252*0.932
03/08/2017 14:15:00*0.9321*0.93217*0.93228*0.93192
03/08/2017 14:20:00*0.93217*0.93225*0.93239*0.9321
03/08/2017 14:25:00*0.93225*0.93225*0.93238*0.9322
03/08/2017 14:30:00*0.93225*0.93235*0.93254*0.93217
03/08/2017 14:35:00*0.93235*0.93267*0.9327*0.93225
03/08/2017 14:40:00*0.93267*0.93231*0.9327*0.93224
03/08/2017 14:45:00*0.93231*0.93236*0.93257*0.93229
03/08/2017 14:50:00*0.93236*0.9328*0.9328*0.93231
03/08/2017 14:55:00*0.9328*0.9327*0.9328*0.93251
03/08/2017 15:00:00*0.9327*0.93285*0.93288*0.93253
03/08/2017 15:05:00*0.93285*0.9326*0.93285*0.93233
03/08/2017 15:10:00*0.9326*0.93259*0.93279*0.93249
03/08/2017 15:15:00*0.93259*0.93266*0.93281*0.93258
03/08/2017 15:20:00*0.93266*0.93263*0.93269*0.93252
03/08/2017 15:25:00*0.93263*0.93278*0.93281*0.93254
03/08/2017 15:30:00*0.93278*0.93267*0.93284*0.93267
03/08/2017 15:35:00*0.93267*0.93252*0.93274*0.93246
03/08/2017 15:40:00*0.93252*0.9327*0.93277*0.93248
03/08/2017 15:45:00*0.9327*0.93256*0.93277*0.93253
03/08/2017 15:50:00*0.93256*0.93266*0.9327*0.93253
03/08/2017 15:55:00*0.93266*0.93256*0.93272*0.93231
03/08/2017 16:00:00*0.93256*0.93254*0.93269*0.9324
03/08/2017 16:05:00*0.93254*0.93235*0.93256*0.93223
03/08/2017 16:10:00*0.93235*0.93243*0.93246*0.93229
03/08/2017 16:15:00*0.93243*0.93253*0.93264*0.93242
03/08/2017 16:20:00*0.93253*0.93252*0.93263*0.9324
03/08/2017 16:25:00*0.93252*0.93272*0.93273*0.9325
03/08/2017 16:30:00*0.93272*0.93262*0.93272*0.93255
03/08/2017 16:35:00*0.93262*0.93286*0.93292*0.9326
03/08/2017 16:40:00*0.93286*0.93286*0.93306*0.93286
03/08/2017 16:45:00*0.93286*0.93276*0.93305*0.93273
03/08/2017 16:50:00*0.93276*0.9325*0.93278*0.9325
03/08/2017 16:55:00*0.9325*0.93261*0.9327*0.93248
03/08/2017 17:00:00*0.93261*0.93246*0.93276*0.9324
