03/06/2017 17:05:00*0.93741*0.93757*0.9376*0.93695
03/06/2017 17:10:00*0.93757*0.93675*0.93758*0.93651
03/06/2017 17:15:00*0.93675*0.93665*0.93681*0.93662
03/06/2017 17:20:00*0.93665*0.93692*0.93693*0.93664
03/06/2017 17:25:00*0.93692*0.93706*0.93734*0.93678
03/06/2017 17:30:00*0.93706*0.93728*0.93745*0.93701
03/06/2017 17:35:00*0.93728*0.93702*0.93745*0.93674
03/06/2017 17:40:00*0.93702*0.93674*0.93703*0.9366
03/06/2017 17:45:00*0.93674*0.93672*0.93682*0.93657
03/06/2017 17:50:00*0.93672*0.93708*0.93709*0.93664
03/06/2017 17:55:00*0.93708*0.93717*0.9372*0.93704
03/06/2017 18:00:00*0.93717*0.93702*0.93718*0.93682
03/06/2017 18:05:00*0.93702*0.93731*0.93733*0.93696
03/06/2017 18:10:00*0.93731*0.93739*0.93747*0.93727
03/06/2017 18:15:00*0.93739*0.93724*0.93751*0.93721
03/06/2017 18:20:00*0.93724*0.93755*0.93758*0.93724
03/06/2017 18:25:00*0.93755*0.93743*0.9376*0.93737
03/06/2017 18:30:00*0.93743*0.93729*0.93751*0.93728
03/06/2017 18:35:00*0.93729*0.93735*0.93746*0.93725
03/06/2017 18:40:00*0.93735*0.93697*0.93738*0.93694
03/06/2017 18:45:00*0.93697*0.93715*0.93716*0.93697
03/06/2017 18:50:00*0.93715*0.93718*0.93733*0.93715
03/06/2017 18:55:00*0.93718*0.93731*0.93738*0.93718
03/06/2017 19:00:00*0.93731*0.93709*0.93753*0.93699
03/06/2017 19:05:00*0.93709*0.93703*0.93727*0.93696
03/06/2017 19:10:00*0.93703*0.93748*0.93777*0.937
03/06/2017 19:15:00*0.93748*0.93736*0.93764*0.93712
03/06/2017 19:20:00*0.93736*0.93755*0.93756*0.93725
03/06/2017 19:25:00*0.93755*0.93743*0.93755*0.93733
03/06/2017 19:30:00*0.93743*0.93787*0.93789*0.93727
03/06/2017 19:35:00*0.93787*0.93787*0.93814*0.93784
03/06/2017 19:40:00*0.93787*0.93761*0.93793*0.93758
03/06/2017 19:45:00*0.93761*0.93756*0.93762*0.93732
03/06/2017 19:50:00*0.93756*0.9374*0.93764*0.93737
03/06/2017 19:55:00*0.9374*0.93704*0.93744*0.93703
03/06/2017 20:00:00*0.93704*0.93641*0.93734*0.93639
03/06/2017 20:05:00*0.93641*0.93636*0.93643*0.93597
03/06/2017 20:10:00*0.93636*0.93638*0.9366*0.93627
03/06/2017 20:15:00*0.93638*0.93694*0.93696*0.93633
03/06/2017 20:20:00*0.93694*0.937*0.93703*0.93693
03/06/2017 20:25:00*0.937*0.93716*0.93716*0.937
03/06/2017 20:30:00*0.93716*0.93751*0.93755*0.93714
03/06/2017 20:35:00*0.93751*0.93724*0.93751*0.93665
03/06/2017 20:40:00*0.93724*0.93737*0.9376*0.93723
03/06/2017 20:45:00*0.93737*0.93732*0.93741*0.93725
03/06/2017 20:50:00*0.93732*0.93725*0.93767*0.93706
03/06/2017 20:55:00*0.93725*0.93737*0.93772*0.93712
03/06/2017 21:00:00*0.93737*0.93749*0.93758*0.93719
03/06/2017 21:05:00*0.93749*0.93782*0.93797*0.93691
03/06/2017 21:10:00*0.93782*0.93751*0.9381*0.93725
03/06/2017 21:15:00*0.93751*0.93762*0.93769*0.93751
03/06/2017 21:20:00*0.93762*0.93746*0.9377*0.93737
03/06/2017 21:25:00*0.93746*0.93746*0.93771*0.93738
03/06/2017 21:30:00*0.93746*0.93765*0.93778*0.93746
03/06/2017 21:35:00*0.93765*0.93769*0.93778*0.93757
03/06/2017 21:40:00*0.93769*0.93741*0.93774*0.93734
03/06/2017 21:45:00*0.93741*0.93732*0.93744*0.93716
03/06/2017 21:50:00*0.93732*0.93706*0.9374*0.93689
03/06/2017 21:55:00*0.93706*0.93742*0.93767*0.93698
03/06/2017 22:00:00*0.93742*0.93738*0.93775*0.93736
03/06/2017 22:05:00*0.93738*0.9371*0.93739*0.93705
03/06/2017 22:10:00*0.9371*0.9373*0.93746*0.93706
03/06/2017 22:15:00*0.9373*0.93715*0.93732*0.93707
03/06/2017 22:20:00*0.93715*0.93735*0.93741*0.93687
03/06/2017 22:25:00*0.93735*0.93808*0.93814*0.93735
03/06/2017 22:30:00*0.93808*0.93747*0.93834*0.93696
03/06/2017 22:35:00*0.93747*0.93767*0.93833*0.93734
03/06/2017 22:40:00*0.93767*0.938*0.93807*0.93762
03/06/2017 22:45:00*0.938*0.93803*0.93852*0.93793
03/06/2017 22:50:00*0.93803*0.93814*0.93816*0.9378
03/06/2017 22:55:00*0.93814*0.93818*0.93828*0.93812
03/06/2017 23:00:00*0.93818*0.93833*0.93843*0.93798
03/06/2017 23:05:00*0.93833*0.93814*0.93833*0.93794
03/06/2017 23:10:00*0.93814*0.93861*0.93861*0.9381
03/06/2017 23:15:00*0.93861*0.93836*0.9391*0.93826
03/06/2017 23:20:00*0.93836*0.93806*0.93848*0.93771
03/06/2017 23:25:00*0.93806*0.93808*0.93825*0.93796
03/06/2017 23:30:00*0.93808*0.93771*0.93808*0.93769
03/06/2017 23:35:00*0.93771*0.9378*0.93795*0.93749
03/06/2017 23:40:00*0.9378*0.93776*0.938*0.93771
03/06/2017 23:45:00*0.93776*0.93808*0.93818*0.93776
03/06/2017 23:50:00*0.93808*0.93783*0.9384*0.93775
03/06/2017 23:55:00*0.93783*0.93792*0.93795*0.93778
03/07/2017 00:00:00*0.93792*0.93781*0.93813*0.93765
03/07/2017 00:05:00*0.93781*0.93832*0.93839*0.93772
03/07/2017 00:10:00*0.93832*0.93808*0.93833*0.93801
03/07/2017 00:15:00*0.93808*0.93821*0.93837*0.9374
03/07/2017 00:20:00*0.93821*0.93857*0.93867*0.93814
03/07/2017 00:25:00*0.93857*0.93865*0.93879*0.93851
03/07/2017 00:30:00*0.93865*0.93864*0.93873*0.93854
03/07/2017 00:35:00*0.93864*0.93903*0.93903*0.93864
03/07/2017 00:40:00*0.93903*0.93888*0.93911*0.93854
03/07/2017 00:45:00*0.93888*0.93826*0.939*0.93824
03/07/2017 00:50:00*0.93826*0.93829*0.9385*0.93803
03/07/2017 00:55:00*0.93829*0.9379*0.9384*0.9379
03/07/2017 01:00:00*0.9379*0.93768*0.938*0.93768
03/07/2017 01:05:00*0.93768*0.93767*0.93789*0.93765
03/07/2017 01:10:00*0.93767*0.93763*0.93775*0.93742
03/07/2017 01:15:00*0.93763*0.93803*0.93804*0.9376
03/07/2017 01:20:00*0.93803*0.9379*0.93811*0.93789
03/07/2017 01:25:00*0.9379*0.93782*0.93801*0.93778
03/07/2017 01:30:00*0.93782*0.93782*0.93783*0.93755
03/07/2017 01:35:00*0.93782*0.93787*0.93794*0.93771
03/07/2017 01:40:00*0.93787*0.93796*0.9381*0.93786
03/07/2017 01:45:00*0.93796*0.93744*0.93796*0.93742
03/07/2017 01:50:00*0.93744*0.93735*0.93772*0.93725
03/07/2017 01:55:00*0.93735*0.9376*0.93766*0.93733
03/07/2017 02:00:00*0.9376*0.93756*0.93764*0.93753
03/07/2017 02:05:00*0.93756*0.93775*0.9379*0.93749
03/07/2017 02:10:00*0.93775*0.93745*0.93781*0.93745
03/07/2017 02:15:00*0.93745*0.93746*0.93778*0.93735
03/07/2017 02:20:00*0.93746*0.93707*0.93753*0.93707
03/07/2017 02:25:00*0.93707*0.93696*0.93725*0.93657
03/07/2017 02:30:00*0.93696*0.93696*0.9373*0.93685
03/07/2017 02:35:00*0.93696*0.93763*0.93765*0.93696
03/07/2017 02:40:00*0.93763*0.93793*0.93803*0.93758
03/07/2017 02:45:00*0.93793*0.93806*0.93813*0.93787
03/07/2017 02:50:00*0.93806*0.93748*0.93806*0.93747
03/07/2017 02:55:00*0.93748*0.93658*0.93751*0.93656
03/07/2017 03:00:00*0.93658*0.93606*0.93677*0.9359
03/07/2017 03:05:00*0.93606*0.93638*0.93654*0.93599
03/07/2017 03:10:00*0.93638*0.93626*0.9365*0.93609
03/07/2017 03:15:00*0.93626*0.93664*0.93664*0.93626
03/07/2017 03:20:00*0.93664*0.93672*0.93687*0.93643
03/07/2017 03:25:00*0.93672*0.93655*0.93682*0.93614
03/07/2017 03:30:00*0.93655*0.9361*0.93656*0.93605
03/07/2017 03:35:00*0.9361*0.93563*0.93619*0.93537
03/07/2017 03:40:00*0.93563*0.93539*0.93565*0.93532
03/07/2017 03:45:00*0.93539*0.93563*0.93564*0.93535
03/07/2017 03:50:00*0.93563*0.93577*0.93601*0.93506
03/07/2017 03:55:00*0.93577*0.93588*0.93622*0.93554
03/07/2017 04:00:00*0.93588*0.93588*0.9365*0.93567
03/07/2017 04:05:00*0.93588*0.93647*0.93648*0.93581
03/07/2017 04:10:00*0.93647*0.93632*0.9365*0.93622
03/07/2017 04:15:00*0.93632*0.93634*0.93647*0.93621
03/07/2017 04:20:00*0.93634*0.93581*0.9365*0.93581
03/07/2017 04:25:00*0.93581*0.9355*0.93592*0.93524
03/07/2017 04:30:00*0.9355*0.93581*0.93601*0.93541
03/07/2017 04:35:00*0.93581*0.9352*0.93583*0.93449
03/07/2017 04:40:00*0.9352*0.93543*0.93545*0.93484
03/07/2017 04:45:00*0.93543*0.9357*0.93581*0.93522
03/07/2017 04:50:00*0.9357*0.9354*0.9357*0.93535
03/07/2017 04:55:00*0.9354*0.93523*0.93554*0.93516
03/07/2017 05:00:00*0.93523*0.93518*0.93536*0.93508
03/07/2017 05:05:00*0.93518*0.93539*0.93547*0.93509
03/07/2017 05:10:00*0.93539*0.93542*0.93631*0.93535
03/07/2017 05:15:00*0.93542*0.93582*0.93585*0.93542
03/07/2017 05:20:00*0.93582*0.93643*0.93674*0.93582
03/07/2017 05:25:00*0.93643*0.93669*0.93672*0.93628
03/07/2017 05:30:00*0.93669*0.93637*0.93671*0.93627
03/07/2017 05:35:00*0.93637*0.93624*0.93645*0.93612
03/07/2017 05:40:00*0.93624*0.93633*0.93634*0.93617
03/07/2017 05:45:00*0.93633*0.93665*0.93708*0.93631
03/07/2017 05:50:00*0.93665*0.93654*0.93699*0.93651
03/07/2017 05:55:00*0.93654*0.93623*0.9366*0.93622
03/07/2017 06:00:00*0.93623*0.93643*0.93652*0.93619
03/07/2017 06:05:00*0.93643*0.93692*0.93736*0.93643
03/07/2017 06:10:00*0.93692*0.93708*0.93727*0.93685
03/07/2017 06:15:00*0.93708*0.93649*0.93712*0.93642
03/07/2017 06:20:00*0.93649*0.93664*0.93686*0.93649
03/07/2017 06:25:00*0.93664*0.93685*0.93691*0.9366
03/07/2017 06:30:00*0.93685*0.93657*0.93685*0.93647
03/07/2017 06:35:00*0.93657*0.93657*0.93666*0.93652
03/07/2017 06:40:00*0.93657*0.93656*0.93678*0.93653
03/07/2017 06:45:00*0.93656*0.93672*0.93698*0.93656
03/07/2017 06:50:00*0.93672*0.93671*0.93677*0.93657
03/07/2017 06:55:00*0.93671*0.9368*0.93685*0.93665
03/07/2017 07:00:00*0.9368*0.93644*0.9369*0.93632
03/07/2017 07:05:00*0.93644*0.93691*0.93712*0.93636
03/07/2017 07:10:00*0.93691*0.93662*0.93704*0.9365
03/07/2017 07:15:00*0.93662*0.937*0.93708*0.93647
03/07/2017 07:20:00*0.937*0.93688*0.93704*0.93679
03/07/2017 07:25:00*0.93688*0.93691*0.93702*0.93679
03/07/2017 07:30:00*0.93691*0.93697*0.93702*0.93683
03/07/2017 07:35:00*0.93697*0.93679*0.93705*0.93677
03/07/2017 07:40:00*0.93679*0.93633*0.93687*0.93633
03/07/2017 07:45:00*0.93633*0.93646*0.9365*0.93624
03/07/2017 07:50:00*0.93646*0.93656*0.93666*0.93638
03/07/2017 07:55:00*0.93656*0.93616*0.93701*0.93615
03/07/2017 08:00:00*0.93616*0.9364*0.93657*0.93609
03/07/2017 08:05:00*0.9364*0.9369*0.9369*0.9364
03/07/2017 08:10:00*0.9369*0.93666*0.93695*0.93659
03/07/2017 08:15:00*0.93666*0.93625*0.9367*0.93625
03/07/2017 08:20:00*0.93625*0.93628*0.93652*0.93609
03/07/2017 08:25:00*0.93628*0.93663*0.93669*0.93623
03/07/2017 08:30:00*0.93663*0.93654*0.93709*0.9364
03/07/2017 08:35:00*0.93654*0.93644*0.93679*0.93639
03/07/2017 08:40:00*0.93644*0.93588*0.93648*0.9357
03/07/2017 08:45:00*0.93588*0.93627*0.93658*0.93538
03/07/2017 08:50:00*0.93627*0.93609*0.93663*0.93602
03/07/2017 08:55:00*0.93609*0.93625*0.93637*0.93585
03/07/2017 09:00:00*0.93625*0.93684*0.93684*0.9361
03/07/2017 09:05:00*0.93684*0.93727*0.93743*0.93681
03/07/2017 09:10:00*0.93727*0.93759*0.9377*0.93722
03/07/2017 09:15:00*0.93759*0.93727*0.93782*0.93685
03/07/2017 09:20:00*0.93727*0.93694*0.93731*0.93687
03/07/2017 09:25:00*0.93694*0.93719*0.93724*0.93688
03/07/2017 09:30:00*0.93719*0.93689*0.93719*0.9368
03/07/2017 09:35:00*0.93689*0.93658*0.93704*0.93658
03/07/2017 09:40:00*0.93658*0.93625*0.93669*0.9361
03/07/2017 09:45:00*0.93625*0.93617*0.93674*0.93616
03/07/2017 09:50:00*0.93617*0.93577*0.93629*0.93576
03/07/2017 09:55:00*0.93577*0.93611*0.93643*0.93576
03/07/2017 10:00:00*0.93611*0.93638*0.9365*0.93584
03/07/2017 10:05:00*0.93638*0.9363*0.93666*0.93616
03/07/2017 10:10:00*0.9363*0.93644*0.93659*0.93615
03/07/2017 10:15:00*0.93644*0.93678*0.93678*0.93624
03/07/2017 10:20:00*0.93678*0.93645*0.93685*0.93597
03/07/2017 10:25:00*0.93645*0.93664*0.93673*0.93641
03/07/2017 10:30:00*0.93664*0.93646*0.9372*0.93637
03/07/2017 10:35:00*0.93646*0.93639*0.93664*0.93607
03/07/2017 10:40:00*0.93639*0.93592*0.93645*0.93588
03/07/2017 10:45:00*0.93592*0.936*0.93602*0.93557
03/07/2017 10:50:00*0.936*0.93583*0.93614*0.93542
03/07/2017 10:55:00*0.93583*0.93591*0.93622*0.9358
03/07/2017 11:00:00*0.93591*0.936*0.93616*0.9356
03/07/2017 11:05:00*0.936*0.93614*0.93626*0.93592
03/07/2017 11:10:00*0.93614*0.93624*0.93634*0.93595
03/07/2017 11:15:00*0.93624*0.93638*0.93662*0.93608
03/07/2017 11:20:00*0.93638*0.93626*0.9364*0.9361
03/07/2017 11:25:00*0.93626*0.93653*0.93659*0.93622
03/07/2017 11:30:00*0.93653*0.93672*0.93702*0.93637
03/07/2017 11:35:00*0.93672*0.93637*0.93683*0.93626
03/07/2017 11:40:00*0.93637*0.93648*0.93656*0.93614
03/07/2017 11:45:00*0.93648*0.9368*0.9369*0.93648
03/07/2017 11:50:00*0.9368*0.93735*0.93735*0.93675
03/07/2017 11:55:00*0.93735*0.93664*0.9374*0.93661
03/07/2017 12:00:00*0.93664*0.93651*0.93675*0.93642
03/07/2017 12:05:00*0.93651*0.93627*0.93659*0.9362
03/07/2017 12:10:00*0.93627*0.93646*0.93657*0.93626
03/07/2017 12:15:00*0.93646*0.9366*0.93673*0.93634
03/07/2017 12:20:00*0.9366*0.93694*0.93694*0.93638
03/07/2017 12:25:00*0.93694*0.93626*0.937*0.93625
03/07/2017 12:30:00*0.93626*0.93631*0.9365*0.93624
03/07/2017 12:35:00*0.93631*0.93634*0.93644*0.93623
03/07/2017 12:40:00*0.93634*0.93628*0.93638*0.93625
03/07/2017 12:45:00*0.93628*0.93631*0.93641*0.93618
03/07/2017 12:50:00*0.93631*0.93636*0.93673*0.93631
03/07/2017 12:55:00*0.93636*0.93658*0.93662*0.93622
03/07/2017 13:00:00*0.93658*0.93657*0.93676*0.93635
03/07/2017 13:05:00*0.93657*0.93618*0.93664*0.93604
03/07/2017 13:10:00*0.93618*0.93578*0.93625*0.93576
03/07/2017 13:15:00*0.93578*0.93557*0.93585*0.93543
03/07/2017 13:20:00*0.93557*0.93564*0.93589*0.93532
03/07/2017 13:25:00*0.93564*0.93546*0.93572*0.93536
03/07/2017 13:30:00*0.93546*0.93543*0.93561*0.93525
03/07/2017 13:35:00*0.93543*0.93512*0.93544*0.93499
03/07/2017 13:40:00*0.93512*0.93503*0.93514*0.93497
03/07/2017 13:45:00*0.93503*0.93492*0.93512*0.93487
03/07/2017 13:50:00*0.93492*0.93476*0.93492*0.93451
03/07/2017 13:55:00*0.93476*0.93433*0.93479*0.93429
03/07/2017 14:00:00*0.93433*0.93463*0.93489*0.93433
03/07/2017 14:05:00*0.93463*0.93461*0.93477*0.93451
03/07/2017 14:10:00*0.93461*0.9347*0.93481*0.93461
03/07/2017 14:15:00*0.9347*0.93459*0.93473*0.93453
03/07/2017 14:20:00*0.93459*0.93399*0.93461*0.93399
03/07/2017 14:25:00*0.93399*0.93401*0.9342*0.9339
03/07/2017 14:30:00*0.93401*0.93396*0.93405*0.93381
03/07/2017 14:35:00*0.93396*0.93398*0.93404*0.93371
03/07/2017 14:40:00*0.93398*0.93381*0.93409*0.93373
03/07/2017 14:45:00*0.93381*0.93384*0.93387*0.93373
03/07/2017 14:50:00*0.93384*0.93385*0.93391*0.93341
03/07/2017 14:55:00*0.93385*0.93401*0.93411*0.93379
03/07/2017 15:00:00*0.93401*0.93418*0.93425*0.93389
03/07/2017 15:05:00*0.93418*0.93373*0.93439*0.9336
03/07/2017 15:10:00*0.93373*0.93367*0.93381*0.93353
03/07/2017 15:15:00*0.93367*0.93347*0.93376*0.93339
03/07/2017 15:20:00*0.93347*0.93342*0.93379*0.93335
03/07/2017 15:25:00*0.93342*0.93348*0.93352*0.93342
03/07/2017 15:30:00*0.93348*0.93326*0.93351*0.93317
03/07/2017 15:35:00*0.93326*0.93324*0.9334*0.93322
03/07/2017 15:40:00*0.93324*0.93327*0.93339*0.93316
03/07/2017 15:45:00*0.93327*0.9333*0.93335*0.93324
03/07/2017 15:50:00*0.9333*0.93325*0.93335*0.93307
03/07/2017 15:55:00*0.93325*0.93364*0.93364*0.93321
03/07/2017 16:00:00*0.93364*0.93372*0.93378*0.93339
03/07/2017 16:05:00*0.93372*0.93316*0.93373*0.93316
03/07/2017 16:10:00*0.93316*0.93328*0.93344*0.93316
03/07/2017 16:15:00*0.93328*0.93321*0.93341*0.93321
03/07/2017 16:20:00*0.93321*0.93308*0.93326*0.93308
03/07/2017 16:25:00*0.93308*0.93261*0.93311*0.93252
03/07/2017 16:30:00*0.93261*0.93274*0.93282*0.93242
03/07/2017 16:35:00*0.93274*0.93311*0.93311*0.9326
03/07/2017 16:40:00*0.93311*0.93277*0.93312*0.93276
03/07/2017 16:45:00*0.93277*0.93267*0.93279*0.93253
03/07/2017 16:50:00*0.93267*0.93295*0.93295*0.93262
03/07/2017 16:55:00*0.93295*0.93275*0.93298*0.93262
03/07/2017 17:00:00*0.93275*0.93242*0.93287*0.93228
