03/05/2017 17:05:00*0.93871*0.93952*0.9398*0.9387
03/05/2017 17:10:00*0.93952*0.93992*0.93996*0.93952
03/05/2017 17:15:00*0.93992*0.94*0.94014*0.93967
03/05/2017 17:20:00*0.94*0.94003*0.94012*0.9396
03/05/2017 17:25:00*0.94003*0.94007*0.94007*0.93958
03/05/2017 17:30:00*0.94007*0.9402*0.94047*0.93984
03/05/2017 17:35:00*0.9402*0.94011*0.94052*0.9398
03/05/2017 17:40:00*0.94011*0.94042*0.9405*0.94009
03/05/2017 17:45:00*0.94042*0.94034*0.94047*0.9403
03/05/2017 17:50:00*0.94034*0.94032*0.94057*0.94032
03/05/2017 17:55:00*0.94032*0.94026*0.94032*0.94013
03/05/2017 18:00:00*0.94026*0.93998*0.94033*0.93996
03/05/2017 18:05:00*0.93998*0.93997*0.94093*0.9398
03/05/2017 18:10:00*0.93997*0.9405*0.94056*0.93997
03/05/2017 18:15:00*0.9405*0.9401*0.94051*0.93993
03/05/2017 18:20:00*0.9401*0.9405*0.94077*0.93994
03/05/2017 18:25:00*0.9405*0.94093*0.94097*0.9405
03/05/2017 18:30:00*0.94093*0.94096*0.94109*0.9409
03/05/2017 18:35:00*0.94096*0.94103*0.94119*0.94092
03/05/2017 18:40:00*0.94103*0.94114*0.94117*0.94102
03/05/2017 18:45:00*0.94114*0.94122*0.94151*0.94114
03/05/2017 18:50:00*0.94122*0.94147*0.94149*0.94119
03/05/2017 18:55:00*0.94147*0.94132*0.94149*0.94103
03/05/2017 19:00:00*0.94132*0.94155*0.94165*0.94131
03/05/2017 19:05:00*0.94155*0.94127*0.9417*0.9411
03/05/2017 19:10:00*0.94127*0.94137*0.94139*0.94112
03/05/2017 19:15:00*0.94137*0.9411*0.94142*0.94105
03/05/2017 19:20:00*0.9411*0.9412*0.94149*0.94103
03/05/2017 19:25:00*0.9412*0.94125*0.94135*0.94091
03/05/2017 19:30:00*0.94125*0.9411*0.94141*0.94079
03/05/2017 19:35:00*0.9411*0.94071*0.9417*0.94059
03/05/2017 19:40:00*0.94071*0.94034*0.94082*0.94017
03/05/2017 19:45:00*0.94034*0.94042*0.94083*0.94027
03/05/2017 19:50:00*0.94042*0.94078*0.94121*0.94012
03/05/2017 19:55:00*0.94078*0.94039*0.94087*0.94013
03/05/2017 20:00:00*0.94039*0.94071*0.94083*0.94017
03/05/2017 20:05:00*0.94071*0.94022*0.94077*0.9402
03/05/2017 20:10:00*0.94022*0.94023*0.94075*0.94001
03/05/2017 20:15:00*0.94023*0.94062*0.94062*0.94013
03/05/2017 20:20:00*0.94062*0.94038*0.94062*0.94032
03/05/2017 20:25:00*0.94038*0.94018*0.94051*0.94015
03/05/2017 20:30:00*0.94018*0.94016*0.94039*0.94015
03/05/2017 20:35:00*0.94016*0.94006*0.94021*0.9393
03/05/2017 20:40:00*0.94006*0.94002*0.94016*0.93978
03/05/2017 20:45:00*0.94002*0.9401*0.94059*0.93977
03/05/2017 20:50:00*0.9401*0.93939*0.9404*0.93938
03/05/2017 20:55:00*0.93939*0.93972*0.93982*0.93903
03/05/2017 21:00:00*0.93972*0.93916*0.93972*0.93914
03/05/2017 21:05:00*0.93916*0.93942*0.93953*0.93901
03/05/2017 21:10:00*0.93942*0.93963*0.93971*0.93941
03/05/2017 21:15:00*0.93963*0.93951*0.93974*0.93948
03/05/2017 21:20:00*0.93951*0.93926*0.93955*0.93903
03/05/2017 21:25:00*0.93926*0.93929*0.93939*0.93891
03/05/2017 21:30:00*0.93929*0.93912*0.93931*0.9389
03/05/2017 21:35:00*0.93912*0.93867*0.93919*0.93862
03/05/2017 21:40:00*0.93867*0.93897*0.93911*0.93855
03/05/2017 21:45:00*0.93897*0.93909*0.93924*0.93897
03/05/2017 21:50:00*0.93909*0.93933*0.93948*0.93909
03/05/2017 21:55:00*0.93933*0.93919*0.93933*0.93879
03/05/2017 22:00:00*0.93919*0.93969*0.93978*0.93919
03/05/2017 22:05:00*0.93969*0.93987*0.93998*0.93969
03/05/2017 22:10:00*0.93987*0.94007*0.94009*0.93979
03/05/2017 22:15:00*0.94007*0.93962*0.94015*0.93942
03/05/2017 22:20:00*0.93962*0.93984*0.94014*0.93962
03/05/2017 22:25:00*0.93984*0.93983*0.94*0.9398
03/05/2017 22:30:00*0.93983*0.93956*0.93983*0.93941
03/05/2017 22:35:00*0.93956*0.93964*0.93969*0.9395
03/05/2017 22:40:00*0.93964*0.93955*0.93977*0.93952
03/05/2017 22:45:00*0.93955*0.93922*0.93958*0.93919
03/05/2017 22:50:00*0.93922*0.93911*0.93925*0.93904
03/05/2017 22:55:00*0.93911*0.93921*0.93926*0.93909
03/05/2017 23:00:00*0.93921*0.93924*0.93931*0.93911
03/05/2017 23:05:00*0.93924*0.93921*0.93924*0.93905
03/05/2017 23:10:00*0.93921*0.93925*0.93931*0.93915
03/05/2017 23:15:00*0.93925*0.93919*0.93944*0.93919
03/05/2017 23:20:00*0.93919*0.93898*0.93919*0.9389
03/05/2017 23:25:00*0.93898*0.93895*0.93899*0.93871
03/05/2017 23:30:00*0.93895*0.93873*0.93895*0.93869
03/05/2017 23:35:00*0.93873*0.9387*0.93873*0.93857
03/05/2017 23:40:00*0.9387*0.93885*0.93887*0.93864
03/05/2017 23:45:00*0.93885*0.93891*0.93907*0.93875
03/05/2017 23:50:00*0.93891*0.93894*0.93905*0.9389
03/05/2017 23:55:00*0.93894*0.93901*0.93906*0.93885
03/06/2017 00:00:00*0.93901*0.93904*0.93909*0.939
03/06/2017 00:05:00*0.93904*0.93906*0.93919*0.93903
03/06/2017 00:10:00*0.93906*0.93883*0.93908*0.93883
03/06/2017 00:15:00*0.93883*0.93867*0.9389*0.93864
03/06/2017 00:20:00*0.93867*0.93854*0.93868*0.93854
03/06/2017 00:25:00*0.93854*0.93863*0.93878*0.9385
03/06/2017 00:30:00*0.93863*0.9388*0.93883*0.93854
03/06/2017 00:35:00*0.9388*0.93892*0.93896*0.93879
03/06/2017 00:40:00*0.93892*0.93904*0.93904*0.93889
03/06/2017 00:45:00*0.93904*0.93899*0.93907*0.9389
03/06/2017 00:50:00*0.93899*0.93903*0.93913*0.93893
03/06/2017 00:55:00*0.93903*0.93913*0.93913*0.93897
03/06/2017 01:00:00*0.93913*0.93907*0.93922*0.93907
03/06/2017 01:05:00*0.93907*0.93897*0.93916*0.93891
03/06/2017 01:10:00*0.93897*0.93931*0.93932*0.93897
03/06/2017 01:15:00*0.93931*0.93931*0.93952*0.93929
03/06/2017 01:20:00*0.93931*0.93917*0.93931*0.93901
03/06/2017 01:25:00*0.93917*0.9389*0.93917*0.93883
03/06/2017 01:30:00*0.9389*0.93914*0.93916*0.93877
03/06/2017 01:35:00*0.93914*0.93926*0.9395*0.93912
03/06/2017 01:40:00*0.93926*0.93946*0.93956*0.93924
03/06/2017 01:45:00*0.93946*0.93961*0.93968*0.93946
03/06/2017 01:50:00*0.93961*0.93964*0.93974*0.93943
03/06/2017 01:55:00*0.93964*0.93944*0.93969*0.93927
03/06/2017 02:00:00*0.93944*0.93956*0.93992*0.93932
03/06/2017 02:05:00*0.93956*0.93992*0.93992*0.93928
03/06/2017 02:10:00*0.93992*0.94*0.94*0.93977
03/06/2017 02:15:00*0.94*0.93958*0.94003*0.93936
03/06/2017 02:20:00*0.93958*0.94016*0.94017*0.93957
03/06/2017 02:25:00*0.94016*0.94017*0.94033*0.94006
03/06/2017 02:30:00*0.94017*0.94005*0.94037*0.9398
03/06/2017 02:35:00*0.94005*0.94027*0.94028*0.93999
03/06/2017 02:40:00*0.94027*0.94013*0.94085*0.93999
03/06/2017 02:45:00*0.94013*0.94034*0.94055*0.9401
03/06/2017 02:50:00*0.94034*0.94089*0.94095*0.94034
03/06/2017 02:55:00*0.94089*0.941*0.94112*0.94087
03/06/2017 03:00:00*0.941*0.94107*0.94109*0.94074
03/06/2017 03:05:00*0.94107*0.94122*0.94149*0.94086
03/06/2017 03:10:00*0.94122*0.94113*0.94126*0.94095
03/06/2017 03:15:00*0.94113*0.94119*0.94125*0.94048
03/06/2017 03:20:00*0.94119*0.94084*0.94138*0.94081
03/06/2017 03:25:00*0.94084*0.94085*0.94105*0.94075
03/06/2017 03:30:00*0.94085*0.94088*0.94109*0.94051
03/06/2017 03:35:00*0.94088*0.94083*0.94104*0.94055
03/06/2017 03:40:00*0.94083*0.9407*0.94094*0.94069
03/06/2017 03:45:00*0.9407*0.94098*0.941*0.94061
03/06/2017 03:50:00*0.94098*0.94082*0.94106*0.94076
03/06/2017 03:55:00*0.94082*0.94037*0.94087*0.94034
03/06/2017 04:00:00*0.94037*0.94019*0.94061*0.94019
03/06/2017 04:05:00*0.94019*0.94077*0.94106*0.94019
03/06/2017 04:10:00*0.94077*0.94116*0.94116*0.94061
03/06/2017 04:15:00*0.94116*0.94165*0.94214*0.94103
03/06/2017 04:20:00*0.94165*0.94126*0.94178*0.94113
03/06/2017 04:25:00*0.94126*0.94104*0.94143*0.94087
03/06/2017 04:30:00*0.94104*0.94055*0.94104*0.94054
03/06/2017 04:35:00*0.94055*0.94079*0.94116*0.94042
03/06/2017 04:40:00*0.94079*0.94077*0.9409*0.94064
03/06/2017 04:45:00*0.94077*0.94104*0.94112*0.94056
03/06/2017 04:50:00*0.94104*0.94144*0.94176*0.94104
03/06/2017 04:55:00*0.94144*0.94143*0.94164*0.94122
03/06/2017 05:00:00*0.94143*0.94148*0.94183*0.94139
03/06/2017 05:05:00*0.94148*0.941*0.94152*0.94097
03/06/2017 05:10:00*0.941*0.94092*0.94126*0.94082
03/06/2017 05:15:00*0.94092*0.94117*0.94125*0.94077
03/06/2017 05:20:00*0.94117*0.94094*0.94134*0.94093
03/06/2017 05:25:00*0.94094*0.94072*0.94098*0.94071
03/06/2017 05:30:00*0.94072*0.94045*0.94074*0.94035
03/06/2017 05:35:00*0.94045*0.94033*0.94048*0.94023
03/06/2017 05:40:00*0.94033*0.94015*0.94063*0.94014
03/06/2017 05:45:00*0.94015*0.9401*0.94033*0.94008
03/06/2017 05:50:00*0.9401*0.94011*0.94026*0.93994
03/06/2017 05:55:00*0.94011*0.93991*0.94035*0.93984
03/06/2017 06:00:00*0.93991*0.93989*0.9401*0.93984
03/06/2017 06:05:00*0.93989*0.93979*0.93998*0.93958
03/06/2017 06:10:00*0.93979*0.94013*0.94019*0.93961
03/06/2017 06:15:00*0.94013*0.94017*0.94024*0.93969
03/06/2017 06:20:00*0.94017*0.94029*0.94037*0.94009
03/06/2017 06:25:00*0.94029*0.94015*0.94037*0.94013
03/06/2017 06:30:00*0.94015*0.94011*0.94028*0.94007
03/06/2017 06:35:00*0.94011*0.94048*0.94052*0.94004
03/06/2017 06:40:00*0.94048*0.94033*0.94048*0.94019
03/06/2017 06:45:00*0.94033*0.94022*0.9405*0.9402
03/06/2017 06:50:00*0.94022*0.94048*0.94063*0.94021
03/06/2017 06:55:00*0.94048*0.94044*0.9407*0.9404
03/06/2017 07:00:00*0.94044*0.94046*0.94056*0.94037
03/06/2017 07:05:00*0.94046*0.94033*0.9407*0.94033
03/06/2017 07:10:00*0.94033*0.9404*0.94043*0.94014
03/06/2017 07:15:00*0.9404*0.9403*0.94047*0.94025
03/06/2017 07:20:00*0.9403*0.94033*0.94054*0.94026
03/06/2017 07:25:00*0.94033*0.94026*0.94045*0.94025
03/06/2017 07:30:00*0.94026*0.94032*0.94049*0.94018
03/06/2017 07:35:00*0.94032*0.94017*0.9404*0.94015
03/06/2017 07:40:00*0.94017*0.94017*0.94031*0.94007
03/06/2017 07:45:00*0.94017*0.9405*0.94059*0.94017
03/06/2017 07:50:00*0.9405*0.94039*0.94074*0.94038
03/06/2017 07:55:00*0.94039*0.94054*0.94076*0.94025
03/06/2017 08:00:00*0.94054*0.94021*0.94056*0.94011
03/06/2017 08:05:00*0.94021*0.93993*0.94048*0.9399
03/06/2017 08:10:00*0.93993*0.94042*0.94051*0.93992
03/06/2017 08:15:00*0.94042*0.94048*0.94064*0.94033
03/06/2017 08:20:00*0.94048*0.941*0.9411*0.9404
03/06/2017 08:25:00*0.941*0.94104*0.94117*0.94074
03/06/2017 08:30:00*0.94104*0.94107*0.9412*0.94098
03/06/2017 08:35:00*0.94107*0.94121*0.94124*0.941
03/06/2017 08:40:00*0.94121*0.94102*0.94152*0.94102
03/06/2017 08:45:00*0.94102*0.94074*0.94125*0.94065
03/06/2017 08:50:00*0.94074*0.94037*0.94075*0.94037
03/06/2017 08:55:00*0.94037*0.94024*0.94045*0.94023
03/06/2017 09:00:00*0.94024*0.94061*0.94061*0.94009
03/06/2017 09:05:00*0.94061*0.93944*0.9408*0.93943
03/06/2017 09:10:00*0.93944*0.93952*0.93954*0.93921
03/06/2017 09:15:00*0.93952*0.93956*0.93981*0.93924
03/06/2017 09:20:00*0.93956*0.9391*0.93967*0.93901
03/06/2017 09:25:00*0.9391*0.93902*0.93916*0.93861
03/06/2017 09:30:00*0.93902*0.93925*0.93954*0.93886
03/06/2017 09:35:00*0.93925*0.93873*0.93934*0.93869
03/06/2017 09:40:00*0.93873*0.93836*0.93883*0.93836
03/06/2017 09:45:00*0.93836*0.93847*0.93878*0.93801
03/06/2017 09:50:00*0.93847*0.93784*0.93853*0.93777
03/06/2017 09:55:00*0.93784*0.93822*0.93852*0.93783
03/06/2017 10:00:00*0.93822*0.93836*0.93878*0.93814
03/06/2017 10:05:00*0.93836*0.93858*0.93886*0.93785
03/06/2017 10:10:00*0.93858*0.93823*0.93868*0.93818
03/06/2017 10:15:00*0.93823*0.93849*0.93866*0.93792
03/06/2017 10:20:00*0.93849*0.93819*0.93868*0.93809
03/06/2017 10:25:00*0.93819*0.93857*0.93865*0.93817
03/06/2017 10:30:00*0.93857*0.9391*0.93919*0.9385
03/06/2017 10:35:00*0.9391*0.93925*0.9394*0.93897
03/06/2017 10:40:00*0.93925*0.93916*0.93932*0.93907
03/06/2017 10:45:00*0.93916*0.93923*0.93948*0.93914
03/06/2017 10:50:00*0.93923*0.93907*0.93926*0.93895
03/06/2017 10:55:00*0.93907*0.93855*0.93915*0.93847
03/06/2017 11:00:00*0.93855*0.93804*0.93855*0.938
03/06/2017 11:05:00*0.93804*0.93843*0.9385*0.93802
03/06/2017 11:10:00*0.93843*0.9384*0.93858*0.93822
03/06/2017 11:15:00*0.9384*0.93813*0.9384*0.93804
03/06/2017 11:20:00*0.93813*0.93847*0.9385*0.93813
03/06/2017 11:25:00*0.93847*0.93828*0.93866*0.93819
03/06/2017 11:30:00*0.93828*0.93856*0.93858*0.93813
03/06/2017 11:35:00*0.93856*0.93861*0.93873*0.93839
03/06/2017 11:40:00*0.93861*0.93835*0.93863*0.93819
03/06/2017 11:45:00*0.93835*0.93865*0.93887*0.93825
03/06/2017 11:50:00*0.93865*0.93855*0.93872*0.93833
03/06/2017 11:55:00*0.93855*0.93847*0.93869*0.93845
03/06/2017 12:00:00*0.93847*0.93823*0.93847*0.93802
03/06/2017 12:05:00*0.93823*0.9383*0.93846*0.93818
03/06/2017 12:10:00*0.9383*0.93826*0.93851*0.93821
03/06/2017 12:15:00*0.93826*0.93835*0.93847*0.93821
03/06/2017 12:20:00*0.93835*0.93824*0.93838*0.93813
03/06/2017 12:25:00*0.93824*0.93833*0.9384*0.9382
03/06/2017 12:30:00*0.93833*0.93835*0.93847*0.9383
03/06/2017 12:35:00*0.93835*0.93851*0.93859*0.93829
03/06/2017 12:40:00*0.93851*0.93874*0.93884*0.93848
03/06/2017 12:45:00*0.93874*0.93867*0.9389*0.93852
03/06/2017 12:50:00*0.93867*0.93862*0.93884*0.93857
03/06/2017 12:55:00*0.93862*0.9384*0.93865*0.9382
03/06/2017 13:00:00*0.9384*0.93857*0.93865*0.9384
03/06/2017 13:05:00*0.93857*0.93846*0.93862*0.93837
03/06/2017 13:10:00*0.93846*0.93798*0.93851*0.93798
03/06/2017 13:15:00*0.93798*0.9384*0.93846*0.93797
03/06/2017 13:20:00*0.9384*0.9384*0.93846*0.93825
03/06/2017 13:25:00*0.9384*0.93817*0.9384*0.93809
03/06/2017 13:30:00*0.93817*0.93821*0.93832*0.93809
03/06/2017 13:35:00*0.93821*0.93815*0.93827*0.93793
03/06/2017 13:40:00*0.93815*0.93823*0.93836*0.93814
03/06/2017 13:45:00*0.93823*0.93808*0.93848*0.93808
03/06/2017 13:50:00*0.93808*0.93813*0.93819*0.938
03/06/2017 13:55:00*0.93813*0.93821*0.93832*0.93813
03/06/2017 14:00:00*0.93821*0.93819*0.93852*0.93819
03/06/2017 14:05:00*0.93819*0.9383*0.93832*0.93798
03/06/2017 14:10:00*0.9383*0.93833*0.93841*0.93827
03/06/2017 14:15:00*0.93833*0.93849*0.93852*0.93831
03/06/2017 14:20:00*0.93849*0.93844*0.93849*0.93827
03/06/2017 14:25:00*0.93844*0.93871*0.93874*0.93843
03/06/2017 14:30:00*0.93871*0.93834*0.93875*0.93822
03/06/2017 14:35:00*0.93834*0.93834*0.93849*0.93822
03/06/2017 14:40:00*0.93834*0.93837*0.93841*0.93831
03/06/2017 14:45:00*0.93837*0.93816*0.93843*0.93816
03/06/2017 14:50:00*0.93816*0.93813*0.9382*0.93804
03/06/2017 14:55:00*0.93813*0.9381*0.93819*0.93798
03/06/2017 15:00:00*0.9381*0.93795*0.93832*0.93788
03/06/2017 15:05:00*0.93795*0.93799*0.93823*0.9379
03/06/2017 15:10:00*0.93799*0.93823*0.93823*0.93797
03/06/2017 15:15:00*0.93823*0.93822*0.93833*0.93804
03/06/2017 15:20:00*0.93822*0.93822*0.93845*0.93819
03/06/2017 15:25:00*0.93822*0.93802*0.93822*0.9379
03/06/2017 15:30:00*0.93802*0.93783*0.93809*0.93778
03/06/2017 15:35:00*0.93783*0.93772*0.93796*0.93771
03/06/2017 15:40:00*0.93772*0.93763*0.9378*0.93756
03/06/2017 15:45:00*0.93763*0.93768*0.9377*0.93741
03/06/2017 15:50:00*0.93768*0.93778*0.9379*0.93768
03/06/2017 15:55:00*0.93778*0.93817*0.9382*0.93778
03/06/2017 16:00:00*0.93817*0.93799*0.9382*0.93793
03/06/2017 16:05:00*0.93799*0.93761*0.93799*0.9375
03/06/2017 16:10:00*0.93761*0.93745*0.93768*0.93745
03/06/2017 16:15:00*0.93745*0.93751*0.93767*0.93745
03/06/2017 16:20:00*0.93751*0.93747*0.93752*0.93731
03/06/2017 16:25:00*0.93747*0.93766*0.93779*0.93747
03/06/2017 16:30:00*0.93766*0.93749*0.93772*0.93748
03/06/2017 16:35:00*0.93749*0.93741*0.93759*0.93732
03/06/2017 16:40:00*0.93741*0.9373*0.93749*0.93723
03/06/2017 16:45:00*0.9373*0.93753*0.93756*0.9373
03/06/2017 16:50:00*0.93753*0.93752*0.93763*0.93743
03/06/2017 16:55:00*0.93752*0.93737*0.93775*0.93732
03/06/2017 17:00:00*0.93737*0.93741*0.93755*0.93737
