03/02/2017 17:05:00*0.94513*0.94578*0.94584*0.94502
03/02/2017 17:10:00*0.94578*0.9455*0.94582*0.94543
03/02/2017 17:15:00*0.9455*0.94548*0.94552*0.94548
03/02/2017 17:20:00*0.94548*0.94543*0.94554*0.94535
03/02/2017 17:25:00*0.94543*0.9454*0.94545*0.94532
03/02/2017 17:30:00*0.9454*0.94538*0.94542*0.94533
03/02/2017 17:35:00*0.94538*0.9456*0.94563*0.94533
03/02/2017 17:40:00*0.9456*0.94558*0.94564*0.94556
03/02/2017 17:45:00*0.94558*0.94536*0.94562*0.94529
03/02/2017 17:50:00*0.94536*0.9453*0.94589*0.9453
03/02/2017 17:55:00*0.9453*0.94529*0.94563*0.94527
03/02/2017 18:00:00*0.94529*0.94552*0.94561*0.94517
03/02/2017 18:05:00*0.94552*0.94566*0.94568*0.94542
03/02/2017 18:10:00*0.94566*0.94547*0.94573*0.94541
03/02/2017 18:15:00*0.94547*0.94499*0.94557*0.94496
03/02/2017 18:20:00*0.94499*0.94507*0.94507*0.94485
03/02/2017 18:25:00*0.94507*0.94491*0.94522*0.94481
03/02/2017 18:30:00*0.94491*0.94496*0.94517*0.94488
03/02/2017 18:35:00*0.94496*0.94493*0.94524*0.94489
03/02/2017 18:40:00*0.94493*0.94503*0.94508*0.94489
03/02/2017 18:45:00*0.94503*0.94522*0.94523*0.945
03/02/2017 18:50:00*0.94522*0.94539*0.94541*0.9452
03/02/2017 18:55:00*0.94539*0.94525*0.94542*0.94518
03/02/2017 19:00:00*0.94525*0.94506*0.94544*0.94506
03/02/2017 19:05:00*0.94506*0.94462*0.9451*0.94459
03/02/2017 19:10:00*0.94462*0.94406*0.9447*0.94405
03/02/2017 19:15:00*0.94406*0.94414*0.94431*0.94405
03/02/2017 19:20:00*0.94414*0.94457*0.94477*0.94414
03/02/2017 19:25:00*0.94457*0.94446*0.94459*0.94443
03/02/2017 19:30:00*0.94446*0.94497*0.94508*0.94435
03/02/2017 19:35:00*0.94497*0.94535*0.94544*0.94459
03/02/2017 19:40:00*0.94535*0.9453*0.94535*0.94477
03/02/2017 19:45:00*0.9453*0.94493*0.94558*0.9449
03/02/2017 19:50:00*0.94493*0.94507*0.94509*0.94479
03/02/2017 19:55:00*0.94507*0.94504*0.94516*0.94492
03/02/2017 20:00:00*0.94504*0.94507*0.94516*0.94476
03/02/2017 20:05:00*0.94507*0.94456*0.94513*0.94433
03/02/2017 20:10:00*0.94456*0.94435*0.94466*0.94344
03/02/2017 20:15:00*0.94435*0.94416*0.94454*0.94385
03/02/2017 20:20:00*0.94416*0.94364*0.94416*0.94358
03/02/2017 20:25:00*0.94364*0.94322*0.94364*0.94283
03/02/2017 20:30:00*0.94322*0.94396*0.94397*0.94322
03/02/2017 20:35:00*0.94396*0.94421*0.94435*0.94393
03/02/2017 20:40:00*0.94421*0.94411*0.94446*0.94408
03/02/2017 20:45:00*0.94411*0.94413*0.94467*0.94376
03/02/2017 20:50:00*0.94413*0.94423*0.94462*0.94385
03/02/2017 20:55:00*0.94423*0.94464*0.9447*0.94418
03/02/2017 21:00:00*0.94464*0.94398*0.94471*0.94379
03/02/2017 21:05:00*0.94398*0.94338*0.94404*0.94336
03/02/2017 21:10:00*0.94338*0.94321*0.94374*0.94296
03/02/2017 21:15:00*0.94321*0.94301*0.94323*0.94295
03/02/2017 21:20:00*0.94301*0.94331*0.9434*0.94299
03/02/2017 21:25:00*0.94331*0.94331*0.94354*0.94321
03/02/2017 21:30:00*0.94331*0.94301*0.94332*0.94268
03/02/2017 21:35:00*0.94301*0.94301*0.94316*0.94292
03/02/2017 21:40:00*0.94301*0.94252*0.94312*0.94251
03/02/2017 21:45:00*0.94252*0.94317*0.94352*0.94237
03/02/2017 21:50:00*0.94317*0.9425*0.94345*0.94247
03/02/2017 21:55:00*0.9425*0.94272*0.94281*0.9425
03/02/2017 22:00:00*0.94272*0.94301*0.94308*0.94262
03/02/2017 22:05:00*0.94301*0.94239*0.94307*0.94225
03/02/2017 22:10:00*0.94239*0.94294*0.94296*0.94239
03/02/2017 22:15:00*0.94294*0.94261*0.94309*0.94246
03/02/2017 22:20:00*0.94261*0.94289*0.9429*0.94259
03/02/2017 22:25:00*0.94289*0.94257*0.94293*0.94257
03/02/2017 22:30:00*0.94257*0.94323*0.94323*0.94246
03/02/2017 22:35:00*0.94323*0.94272*0.94326*0.9427
03/02/2017 22:40:00*0.94272*0.94256*0.94277*0.9425
03/02/2017 22:45:00*0.94256*0.94256*0.94266*0.94238
03/02/2017 22:50:00*0.94256*0.94241*0.94258*0.94237
03/02/2017 22:55:00*0.94241*0.9417*0.94241*0.94149
03/02/2017 23:00:00*0.9417*0.94217*0.94221*0.9417
03/02/2017 23:05:00*0.94217*0.94219*0.94233*0.94211
03/02/2017 23:10:00*0.94219*0.94181*0.9422*0.94171
03/02/2017 23:15:00*0.94181*0.94176*0.94186*0.94158
03/02/2017 23:20:00*0.94176*0.94201*0.94217*0.94169
03/02/2017 23:25:00*0.94201*0.94219*0.94229*0.94199
03/02/2017 23:30:00*0.94219*0.94203*0.94224*0.942
03/02/2017 23:35:00*0.94203*0.94224*0.94233*0.94197
03/02/2017 23:40:00*0.94224*0.9419*0.9423*0.9419
03/02/2017 23:45:00*0.9419*0.94244*0.94257*0.94189
03/02/2017 23:50:00*0.94244*0.94216*0.94258*0.94202
03/02/2017 23:55:00*0.94216*0.94197*0.94217*0.94195
03/03/2017 00:00:00*0.94197*0.94164*0.94198*0.94158
03/03/2017 00:05:00*0.94164*0.94137*0.94175*0.94103
03/03/2017 00:10:00*0.94137*0.94148*0.94157*0.94135
03/03/2017 00:15:00*0.94148*0.94139*0.94157*0.94128
03/03/2017 00:20:00*0.94139*0.94139*0.94163*0.94128
03/03/2017 00:25:00*0.94139*0.94152*0.94157*0.94119
03/03/2017 00:30:00*0.94152*0.94161*0.94184*0.94148
03/03/2017 00:35:00*0.94161*0.94143*0.9417*0.94141
03/03/2017 00:40:00*0.94143*0.94159*0.9416*0.94137
03/03/2017 00:45:00*0.94159*0.94158*0.94171*0.94152
03/03/2017 00:50:00*0.94158*0.94159*0.94163*0.94145
03/03/2017 00:55:00*0.94159*0.94129*0.94167*0.94124
03/03/2017 01:00:00*0.94129*0.94198*0.94204*0.94127
03/03/2017 01:05:00*0.94198*0.94173*0.94215*0.94156
03/03/2017 01:10:00*0.94173*0.94177*0.9419*0.94149
03/03/2017 01:15:00*0.94177*0.94193*0.94212*0.94176
03/03/2017 01:20:00*0.94193*0.9418*0.94195*0.94155
03/03/2017 01:25:00*0.9418*0.94193*0.94207*0.94178
03/03/2017 01:30:00*0.94193*0.94186*0.94198*0.9415
03/03/2017 01:35:00*0.94186*0.94199*0.94212*0.94179
03/03/2017 01:40:00*0.94199*0.94199*0.94206*0.94192
03/03/2017 01:45:00*0.94199*0.9423*0.94256*0.94191
03/03/2017 01:50:00*0.9423*0.94186*0.94239*0.94186
03/03/2017 01:55:00*0.94186*0.94224*0.94238*0.94186
03/03/2017 02:00:00*0.94224*0.94244*0.94247*0.9421
03/03/2017 02:05:00*0.94244*0.94226*0.9426*0.94213
03/03/2017 02:10:00*0.94226*0.94245*0.94261*0.94207
03/03/2017 02:15:00*0.94245*0.94248*0.94272*0.94241
03/03/2017 02:20:00*0.94248*0.94199*0.94251*0.94188
03/03/2017 02:25:00*0.94199*0.94171*0.9421*0.94163
03/03/2017 02:30:00*0.94171*0.94126*0.94176*0.94125
03/03/2017 02:35:00*0.94126*0.94154*0.94158*0.94124
03/03/2017 02:40:00*0.94154*0.94139*0.94156*0.94122
03/03/2017 02:45:00*0.94139*0.94111*0.94147*0.94084
03/03/2017 02:50:00*0.94111*0.9405*0.94118*0.94044
03/03/2017 02:55:00*0.9405*0.94107*0.94108*0.94034
03/03/2017 03:00:00*0.94107*0.94123*0.94138*0.94105
03/03/2017 03:05:00*0.94123*0.94218*0.94221*0.94076
03/03/2017 03:10:00*0.94218*0.94227*0.94251*0.94194
03/03/2017 03:15:00*0.94227*0.94233*0.94247*0.94192
03/03/2017 03:20:00*0.94233*0.94239*0.94246*0.94212
03/03/2017 03:25:00*0.94239*0.94274*0.94289*0.94239
03/03/2017 03:30:00*0.94274*0.94266*0.94303*0.9425
03/03/2017 03:35:00*0.94266*0.94226*0.9427*0.94226
03/03/2017 03:40:00*0.94226*0.94207*0.9424*0.94192
03/03/2017 03:45:00*0.94207*0.94234*0.94236*0.94196
03/03/2017 03:50:00*0.94234*0.94262*0.94263*0.9423
03/03/2017 03:55:00*0.94262*0.94302*0.94311*0.94259
03/03/2017 04:00:00*0.94302*0.9428*0.94325*0.94263
03/03/2017 04:05:00*0.9428*0.94298*0.94315*0.94276
03/03/2017 04:10:00*0.94298*0.94312*0.94317*0.94292
03/03/2017 04:15:00*0.94312*0.94304*0.94315*0.94289
03/03/2017 04:20:00*0.94304*0.94264*0.94304*0.94262
03/03/2017 04:25:00*0.94264*0.9427*0.94286*0.94259
03/03/2017 04:30:00*0.9427*0.94274*0.94284*0.9427
03/03/2017 04:35:00*0.94274*0.94299*0.94308*0.94273
03/03/2017 04:40:00*0.94299*0.94277*0.9431*0.94239
03/03/2017 04:45:00*0.94277*0.94221*0.94283*0.94216
03/03/2017 04:50:00*0.94221*0.94218*0.94227*0.94198
03/03/2017 04:55:00*0.94218*0.9425*0.94265*0.94218
03/03/2017 05:00:00*0.9425*0.94229*0.94254*0.94225
03/03/2017 05:05:00*0.94229*0.94221*0.94243*0.9421
03/03/2017 05:10:00*0.94221*0.94229*0.94244*0.94213
03/03/2017 05:15:00*0.94229*0.94242*0.94243*0.94223
03/03/2017 05:20:00*0.94242*0.94256*0.94261*0.94233
03/03/2017 05:25:00*0.94256*0.94252*0.9426*0.94232
03/03/2017 05:30:00*0.94252*0.94244*0.94264*0.94243
03/03/2017 05:35:00*0.94244*0.94243*0.94254*0.94225
03/03/2017 05:40:00*0.94243*0.94235*0.94253*0.94219
03/03/2017 05:45:00*0.94235*0.94207*0.94235*0.94205
03/03/2017 05:50:00*0.94207*0.94207*0.94227*0.94191
03/03/2017 05:55:00*0.94207*0.94238*0.94248*0.94192
03/03/2017 06:00:00*0.94238*0.94173*0.94245*0.94172
03/03/2017 06:05:00*0.94173*0.9423*0.94243*0.94172
03/03/2017 06:10:00*0.9423*0.94217*0.9423*0.94194
03/03/2017 06:15:00*0.94217*0.94207*0.94227*0.94196
03/03/2017 06:20:00*0.94207*0.94183*0.94233*0.94179
03/03/2017 06:25:00*0.94183*0.94183*0.94195*0.94174
03/03/2017 06:30:00*0.94183*0.94221*0.94228*0.94166
03/03/2017 06:35:00*0.94221*0.9415*0.94228*0.94149
03/03/2017 06:40:00*0.9415*0.9416*0.94173*0.94133
03/03/2017 06:45:00*0.9416*0.94244*0.94253*0.94156
03/03/2017 06:50:00*0.94244*0.94204*0.94252*0.94203
03/03/2017 06:55:00*0.94204*0.94209*0.94224*0.94149
03/03/2017 07:00:00*0.94209*0.9418*0.94209*0.94166
03/03/2017 07:05:00*0.9418*0.94171*0.94188*0.94169
03/03/2017 07:10:00*0.94171*0.94148*0.94188*0.94146
03/03/2017 07:15:00*0.94148*0.9417*0.9417*0.94131
03/03/2017 07:20:00*0.9417*0.942*0.94213*0.94165
03/03/2017 07:25:00*0.942*0.94176*0.94206*0.94175
03/03/2017 07:30:00*0.94176*0.94178*0.94198*0.94163
03/03/2017 07:35:00*0.94178*0.94169*0.94185*0.94147
03/03/2017 07:40:00*0.94169*0.94181*0.94198*0.94163
03/03/2017 07:45:00*0.94181*0.94168*0.94189*0.94152
03/03/2017 07:50:00*0.94168*0.94234*0.94234*0.94162
03/03/2017 07:55:00*0.94234*0.94258*0.94273*0.94218
03/03/2017 08:00:00*0.94258*0.94275*0.94286*0.94249
03/03/2017 08:05:00*0.94275*0.94296*0.94301*0.94258
03/03/2017 08:10:00*0.94296*0.94333*0.94342*0.94277
03/03/2017 08:15:00*0.94333*0.94312*0.94366*0.94307
03/03/2017 08:20:00*0.94312*0.94328*0.94374*0.94299
03/03/2017 08:25:00*0.94328*0.94277*0.94355*0.94272
03/03/2017 08:30:00*0.94277*0.94353*0.9436*0.94242
03/03/2017 08:35:00*0.94353*0.94296*0.94357*0.94294
03/03/2017 08:40:00*0.94296*0.94299*0.94312*0.94275
03/03/2017 08:45:00*0.94299*0.94333*0.94346*0.94299
03/03/2017 08:50:00*0.94333*0.94311*0.94366*0.94309
03/03/2017 08:55:00*0.94311*0.94249*0.94311*0.94246
03/03/2017 09:00:00*0.94249*0.94277*0.94298*0.94245
03/03/2017 09:05:00*0.94277*0.94262*0.94288*0.94248
03/03/2017 09:10:00*0.94262*0.94208*0.94269*0.94208
03/03/2017 09:15:00*0.94208*0.94198*0.94212*0.94148
03/03/2017 09:20:00*0.94198*0.94172*0.94202*0.94162
03/03/2017 09:25:00*0.94172*0.94131*0.94172*0.94113
03/03/2017 09:30:00*0.94131*0.94066*0.94136*0.94054
03/03/2017 09:35:00*0.94066*0.94033*0.94095*0.94024
03/03/2017 09:40:00*0.94033*0.94033*0.94046*0.94011
03/03/2017 09:45:00*0.94033*0.94049*0.94059*0.94022
03/03/2017 09:50:00*0.94049*0.94109*0.94114*0.94045
03/03/2017 09:55:00*0.94109*0.94102*0.9412*0.94056
03/03/2017 10:00:00*0.94102*0.93994*0.94102*0.93993
03/03/2017 10:05:00*0.93994*0.94022*0.94079*0.93981
03/03/2017 10:10:00*0.94022*0.94027*0.94051*0.94009
03/03/2017 10:15:00*0.94027*0.94024*0.94047*0.93984
03/03/2017 10:20:00*0.94024*0.94016*0.94066*0.93996
03/03/2017 10:25:00*0.94016*0.94035*0.94058*0.94011
03/03/2017 10:30:00*0.94035*0.94054*0.9407*0.94025
03/03/2017 10:35:00*0.94054*0.94027*0.94059*0.94013
03/03/2017 10:40:00*0.94027*0.94013*0.94035*0.93998
03/03/2017 10:45:00*0.94013*0.93973*0.94044*0.9397
03/03/2017 10:50:00*0.93973*0.93969*0.94013*0.93952
03/03/2017 10:55:00*0.93969*0.93948*0.93987*0.93948
03/03/2017 11:00:00*0.93948*0.94051*0.94055*0.93947
03/03/2017 11:05:00*0.94051*0.94087*0.94104*0.94033
03/03/2017 11:10:00*0.94087*0.94063*0.94123*0.94054
03/03/2017 11:15:00*0.94063*0.94088*0.94091*0.94044
03/03/2017 11:20:00*0.94088*0.94085*0.9411*0.94082
03/03/2017 11:25:00*0.94085*0.94119*0.94132*0.9403
03/03/2017 11:30:00*0.94119*0.94072*0.94156*0.94039
03/03/2017 11:35:00*0.94072*0.94064*0.94111*0.94055
03/03/2017 11:40:00*0.94064*0.94089*0.94094*0.9404
03/03/2017 11:45:00*0.94089*0.94076*0.94089*0.94061
03/03/2017 11:50:00*0.94076*0.94119*0.94129*0.94054
03/03/2017 11:55:00*0.94119*0.94089*0.94121*0.94083
03/03/2017 12:00:00*0.94089*0.94064*0.94089*0.94039
03/03/2017 12:05:00*0.94064*0.94079*0.94082*0.94033
03/03/2017 12:10:00*0.94079*0.94072*0.9409*0.94064
03/03/2017 12:15:00*0.94072*0.9408*0.94096*0.94065
03/03/2017 12:20:00*0.9408*0.94058*0.94088*0.94058
03/03/2017 12:25:00*0.94058*0.94019*0.94062*0.9401
03/03/2017 12:30:00*0.94019*0.94027*0.94046*0.94012
03/03/2017 12:35:00*0.94027*0.94058*0.94065*0.94015
03/03/2017 12:40:00*0.94058*0.94118*0.9412*0.94041
03/03/2017 12:45:00*0.94118*0.94154*0.94168*0.94116
03/03/2017 12:50:00*0.94154*0.94113*0.94164*0.94103
03/03/2017 12:55:00*0.94113*0.94126*0.94145*0.94096
03/03/2017 13:00:00*0.94126*0.94089*0.94135*0.94061
03/03/2017 13:05:00*0.94089*0.94175*0.94256*0.93921
03/03/2017 13:10:00*0.94175*0.9415*0.94237*0.94132
03/03/2017 13:15:00*0.9415*0.94093*0.94232*0.94077
03/03/2017 13:20:00*0.94093*0.94063*0.94116*0.94044
03/03/2017 13:25:00*0.94063*0.94069*0.94109*0.94045
03/03/2017 13:30:00*0.94069*0.94124*0.94133*0.94058
03/03/2017 13:35:00*0.94124*0.94113*0.94143*0.94107
03/03/2017 13:40:00*0.94113*0.94149*0.94153*0.9411
03/03/2017 13:45:00*0.94149*0.94138*0.94166*0.94109
03/03/2017 13:50:00*0.94138*0.9416*0.94197*0.94135
03/03/2017 13:55:00*0.9416*0.94138*0.94178*0.94138
03/03/2017 14:00:00*0.94138*0.94255*0.94259*0.94129
03/03/2017 14:05:00*0.94255*0.9421*0.94263*0.94204
03/03/2017 14:10:00*0.9421*0.94242*0.94261*0.94187
03/03/2017 14:15:00*0.94242*0.94264*0.9432*0.94235
03/03/2017 14:20:00*0.94264*0.94264*0.94275*0.94227
03/03/2017 14:25:00*0.94264*0.94271*0.94307*0.94253
03/03/2017 14:30:00*0.94271*0.94231*0.94275*0.94208
03/03/2017 14:35:00*0.94231*0.94276*0.94276*0.94229
03/03/2017 14:40:00*0.94276*0.94281*0.94295*0.94261
03/03/2017 14:45:00*0.94281*0.94257*0.94281*0.94248
03/03/2017 14:50:00*0.94257*0.94272*0.94287*0.94249
03/03/2017 14:55:00*0.94272*0.94227*0.94272*0.9422
03/03/2017 15:00:00*0.94227*0.94235*0.94243*0.94189
03/03/2017 15:05:00*0.94235*0.9421*0.94246*0.94192
03/03/2017 15:10:00*0.9421*0.94201*0.94211*0.9419
03/03/2017 15:15:00*0.94201*0.9421*0.94224*0.94198
03/03/2017 15:20:00*0.9421*0.94243*0.94245*0.94202
03/03/2017 15:25:00*0.94243*0.94246*0.94266*0.94239
03/03/2017 15:30:00*0.94246*0.94256*0.94264*0.94228
03/03/2017 15:35:00*0.94256*0.94218*0.94309*0.94218
03/03/2017 15:40:00*0.94218*0.94225*0.94227*0.94203
03/03/2017 15:45:00*0.94225*0.9422*0.94235*0.94212
03/03/2017 15:50:00*0.9422*0.94161*0.94224*0.94158
03/03/2017 15:55:00*0.94161*0.94127*0.9417*0.94122
03/03/2017 16:00:00*0.94127*0.94136*0.94169*0.94125
03/03/2017 16:05:00*0.94136*0.94178*0.94179*0.94134
03/03/2017 16:10:00*0.94178*0.94182*0.94194*0.94172
03/03/2017 16:15:00*0.94182*0.942*0.942*0.94159
03/03/2017 16:20:00*0.942*0.94224*0.94227*0.94193
03/03/2017 16:25:00*0.94224*0.94205*0.94235*0.9419
03/03/2017 16:30:00*0.94205*0.94176*0.94206*0.94174
03/03/2017 16:35:00*0.94176*0.94156*0.94176*0.94137
03/03/2017 16:40:00*0.94156*0.94127*0.94157*0.94127
03/03/2017 16:45:00*0.94127*0.9414*0.94152*0.94118
03/03/2017 16:50:00*0.9414*0.9411*0.9414*0.94095
03/03/2017 16:55:00*0.9411*0.94128*0.94129*0.94066
03/03/2017 17:00:00*0.94128*0.9411*0.94134*0.94096
