03/01/2017 17:05:00*0.95185*0.95174*0.95221*0.95174
03/01/2017 17:10:00*0.95174*0.95243*0.95271*0.95174
03/01/2017 17:15:00*0.95243*0.95275*0.95284*0.95243
03/01/2017 17:20:00*0.95275*0.95274*0.953*0.95261
03/01/2017 17:25:00*0.95274*0.95279*0.95289*0.95272
03/01/2017 17:30:00*0.95279*0.95257*0.95282*0.95249
03/01/2017 17:35:00*0.95257*0.95266*0.9528*0.95257
03/01/2017 17:40:00*0.95266*0.95244*0.95266*0.95226
03/01/2017 17:45:00*0.95244*0.95208*0.95275*0.952
03/01/2017 17:50:00*0.95208*0.95204*0.95233*0.95194
03/01/2017 17:55:00*0.95204*0.95247*0.95266*0.95174
03/01/2017 18:00:00*0.95247*0.95223*0.95253*0.95205
03/01/2017 18:05:00*0.95223*0.95112*0.95252*0.95103
03/01/2017 18:10:00*0.95112*0.95086*0.95129*0.95056
03/01/2017 18:15:00*0.95086*0.95088*0.9512*0.95045
03/01/2017 18:20:00*0.95088*0.95108*0.95111*0.95064
03/01/2017 18:25:00*0.95108*0.951*0.95117*0.95093
03/01/2017 18:30:00*0.951*0.95096*0.95109*0.95051
03/01/2017 18:35:00*0.95096*0.9506*0.95112*0.9504
03/01/2017 18:40:00*0.9506*0.95032*0.95086*0.95002
03/01/2017 18:45:00*0.95032*0.95019*0.95046*0.95007
03/01/2017 18:50:00*0.95019*0.95041*0.95059*0.95015
03/01/2017 18:55:00*0.95041*0.94943*0.95042*0.94941
03/01/2017 19:00:00*0.94943*0.95012*0.95036*0.94941
03/01/2017 19:05:00*0.95012*0.95045*0.9505*0.94992
03/01/2017 19:10:00*0.95045*0.94995*0.95045*0.94978
03/01/2017 19:15:00*0.94995*0.94986*0.95023*0.9498
03/01/2017 19:20:00*0.94986*0.95018*0.95049*0.94986
03/01/2017 19:25:00*0.95018*0.95038*0.95059*0.95013
03/01/2017 19:30:00*0.95038*0.95054*0.95066*0.95027
03/01/2017 19:35:00*0.95054*0.95098*0.95198*0.95039
03/01/2017 19:40:00*0.95098*0.95179*0.9519*0.95094
03/01/2017 19:45:00*0.95179*0.95145*0.95179*0.95132
03/01/2017 19:50:00*0.95145*0.95201*0.9523*0.95145
03/01/2017 19:55:00*0.95201*0.95244*0.95244*0.95193
03/01/2017 20:00:00*0.95244*0.95291*0.95304*0.95229
03/01/2017 20:05:00*0.95291*0.95298*0.95311*0.9525
03/01/2017 20:10:00*0.95298*0.95283*0.95298*0.95274
03/01/2017 20:15:00*0.95283*0.95197*0.95284*0.9519
03/01/2017 20:20:00*0.95197*0.95216*0.95258*0.95187
03/01/2017 20:25:00*0.95216*0.95232*0.95246*0.95203
03/01/2017 20:30:00*0.95232*0.95247*0.95252*0.95199
03/01/2017 20:35:00*0.95247*0.95303*0.95309*0.95247
03/01/2017 20:40:00*0.95303*0.95334*0.95341*0.9529
03/01/2017 20:45:00*0.95334*0.95279*0.95383*0.95279
03/01/2017 20:50:00*0.95279*0.95269*0.95286*0.95259
03/01/2017 20:55:00*0.95269*0.95273*0.95298*0.95236
03/01/2017 21:00:00*0.95273*0.95301*0.95313*0.95273
03/01/2017 21:05:00*0.95301*0.95216*0.95302*0.9521
03/01/2017 21:10:00*0.95216*0.95214*0.9525*0.95206
03/01/2017 21:15:00*0.95214*0.95233*0.9524*0.95211
03/01/2017 21:20:00*0.95233*0.9526*0.95269*0.95225
03/01/2017 21:25:00*0.9526*0.95316*0.9532*0.9526
03/01/2017 21:30:00*0.95316*0.95345*0.95346*0.9531
03/01/2017 21:35:00*0.95345*0.95266*0.95356*0.95245
03/01/2017 21:40:00*0.95266*0.95355*0.95358*0.95266
03/01/2017 21:45:00*0.95355*0.95342*0.95374*0.95339
03/01/2017 21:50:00*0.95342*0.9536*0.9536*0.95329
03/01/2017 21:55:00*0.9536*0.953*0.95362*0.95291
03/01/2017 22:00:00*0.953*0.95274*0.95302*0.95271
03/01/2017 22:05:00*0.95274*0.95251*0.95332*0.95248
03/01/2017 22:10:00*0.95251*0.95304*0.95313*0.95248
03/01/2017 22:15:00*0.95304*0.95277*0.95309*0.9527
03/01/2017 22:20:00*0.95277*0.95215*0.9528*0.95214
03/01/2017 22:25:00*0.95215*0.95255*0.95262*0.95215
03/01/2017 22:30:00*0.95255*0.9527*0.9527*0.95249
03/01/2017 22:35:00*0.9527*0.95284*0.95321*0.95269
03/01/2017 22:40:00*0.95284*0.95254*0.95286*0.95253
03/01/2017 22:45:00*0.95254*0.95271*0.95277*0.95254
03/01/2017 22:50:00*0.95271*0.95275*0.95284*0.95258
03/01/2017 22:55:00*0.95275*0.9526*0.9528*0.95257
03/01/2017 23:00:00*0.9526*0.95215*0.95262*0.95207
03/01/2017 23:05:00*0.95215*0.95217*0.95233*0.9521
03/01/2017 23:10:00*0.95217*0.95231*0.95233*0.95213
03/01/2017 23:15:00*0.95231*0.95221*0.95236*0.9522
03/01/2017 23:20:00*0.95221*0.9522*0.95228*0.95214
03/01/2017 23:25:00*0.9522*0.95218*0.95225*0.95204
03/01/2017 23:30:00*0.95218*0.95207*0.95218*0.95202
03/01/2017 23:35:00*0.95207*0.95203*0.95212*0.95191
03/01/2017 23:40:00*0.95203*0.95211*0.95221*0.95203
03/01/2017 23:45:00*0.95211*0.95245*0.95252*0.95209
03/01/2017 23:50:00*0.95245*0.9522*0.95273*0.95218
03/01/2017 23:55:00*0.9522*0.95214*0.95227*0.95203
03/02/2017 00:00:00*0.95214*0.9522*0.95221*0.95209
03/02/2017 00:05:00*0.9522*0.95241*0.95244*0.95212
03/02/2017 00:10:00*0.95241*0.95246*0.95246*0.95239
03/02/2017 00:15:00*0.95246*0.95241*0.95246*0.95239
03/02/2017 00:20:00*0.95241*0.95263*0.95264*0.95239
03/02/2017 00:25:00*0.95263*0.95268*0.9527*0.95256
03/02/2017 00:30:00*0.95268*0.95277*0.95282*0.95267
03/02/2017 00:35:00*0.95277*0.95228*0.95277*0.95227
03/02/2017 00:40:00*0.95228*0.95219*0.95231*0.95179
03/02/2017 00:45:00*0.95219*0.95188*0.95228*0.95188
03/02/2017 00:50:00*0.95188*0.95175*0.9519*0.95166
03/02/2017 00:55:00*0.95175*0.95165*0.95175*0.95164
03/02/2017 01:00:00*0.95165*0.95214*0.95226*0.95163
03/02/2017 01:05:00*0.95214*0.95186*0.95216*0.95177
03/02/2017 01:10:00*0.95186*0.95181*0.95195*0.95179
03/02/2017 01:15:00*0.95181*0.95176*0.95208*0.95164
03/02/2017 01:20:00*0.95176*0.95177*0.95242*0.95176
03/02/2017 01:25:00*0.95177*0.95129*0.95179*0.95128
03/02/2017 01:30:00*0.95129*0.95127*0.95146*0.95118
03/02/2017 01:35:00*0.95127*0.95138*0.95147*0.95068
03/02/2017 01:40:00*0.95138*0.95105*0.95152*0.95105
03/02/2017 01:45:00*0.95105*0.95123*0.95128*0.95085
03/02/2017 01:50:00*0.95123*0.95117*0.95129*0.9511
03/02/2017 01:55:00*0.95117*0.95135*0.95136*0.95104
03/02/2017 02:00:00*0.95135*0.95095*0.9517*0.95095
03/02/2017 02:05:00*0.95095*0.95156*0.95156*0.95077
03/02/2017 02:10:00*0.95156*0.95177*0.95185*0.95117
03/02/2017 02:15:00*0.95177*0.95199*0.95211*0.95161
03/02/2017 02:20:00*0.95199*0.95184*0.95207*0.95173
03/02/2017 02:25:00*0.95184*0.952*0.95204*0.95154
03/02/2017 02:30:00*0.952*0.95202*0.95229*0.952
03/02/2017 02:35:00*0.95202*0.95179*0.95206*0.95174
03/02/2017 02:40:00*0.95179*0.95157*0.9518*0.9515
03/02/2017 02:45:00*0.95157*0.95208*0.95211*0.95131
03/02/2017 02:50:00*0.95208*0.95202*0.95221*0.95182
03/02/2017 02:55:00*0.95202*0.95241*0.95242*0.95187
03/02/2017 03:00:00*0.95241*0.95248*0.95253*0.95203
03/02/2017 03:05:00*0.95248*0.95232*0.95258*0.95222
03/02/2017 03:10:00*0.95232*0.95173*0.95245*0.95158
03/02/2017 03:15:00*0.95173*0.95192*0.95213*0.9517
03/02/2017 03:20:00*0.95192*0.95176*0.95195*0.95161
03/02/2017 03:25:00*0.95176*0.95115*0.95176*0.95107
03/02/2017 03:30:00*0.95115*0.95025*0.95115*0.94998
03/02/2017 03:35:00*0.95025*0.95032*0.95063*0.94996
03/02/2017 03:40:00*0.95032*0.95035*0.9504*0.95013
03/02/2017 03:45:00*0.95035*0.95039*0.95062*0.95015
03/02/2017 03:50:00*0.95039*0.9503*0.95054*0.95022
03/02/2017 03:55:00*0.9503*0.95031*0.95051*0.94994
03/02/2017 04:00:00*0.95031*0.95026*0.95052*0.95019
03/02/2017 04:05:00*0.95026*0.94994*0.95039*0.9498
03/02/2017 04:10:00*0.94994*0.95055*0.95069*0.94992
03/02/2017 04:15:00*0.95055*0.95052*0.95065*0.95042
03/02/2017 04:20:00*0.95052*0.95016*0.95055*0.95008
03/02/2017 04:25:00*0.95016*0.94952*0.95024*0.94926
03/02/2017 04:30:00*0.94952*0.94983*0.94991*0.94951
03/02/2017 04:35:00*0.94983*0.9492*0.94989*0.94917
03/02/2017 04:40:00*0.9492*0.94931*0.94967*0.94893
03/02/2017 04:45:00*0.94931*0.94922*0.94986*0.9492
03/02/2017 04:50:00*0.94922*0.94907*0.94963*0.94877
03/02/2017 04:55:00*0.94907*0.94951*0.9498*0.94901
03/02/2017 05:00:00*0.94951*0.94923*0.94965*0.94911
03/02/2017 05:05:00*0.94923*0.94943*0.94948*0.94901
03/02/2017 05:10:00*0.94943*0.94931*0.94945*0.94903
03/02/2017 05:15:00*0.94931*0.9491*0.94931*0.94894
03/02/2017 05:20:00*0.9491*0.94928*0.94939*0.94899
03/02/2017 05:25:00*0.94928*0.94965*0.94967*0.94917
03/02/2017 05:30:00*0.94965*0.94973*0.94975*0.94936
03/02/2017 05:35:00*0.94973*0.94974*0.94984*0.94953
03/02/2017 05:40:00*0.94974*0.94978*0.9499*0.94955
03/02/2017 05:45:00*0.94978*0.94973*0.95*0.94958
03/02/2017 05:50:00*0.94973*0.94973*0.95007*0.94961
03/02/2017 05:55:00*0.94973*0.94974*0.94996*0.94963
03/02/2017 06:00:00*0.94974*0.94986*0.95018*0.94952
03/02/2017 06:05:00*0.94986*0.94992*0.95004*0.9496
03/02/2017 06:10:00*0.94992*0.94936*0.94996*0.94936
03/02/2017 06:15:00*0.94936*0.94952*0.94973*0.94934
03/02/2017 06:20:00*0.94952*0.9493*0.94969*0.94928
03/02/2017 06:25:00*0.9493*0.94944*0.94947*0.9493
03/02/2017 06:30:00*0.94944*0.94935*0.9495*0.94906
03/02/2017 06:35:00*0.94935*0.94934*0.94949*0.94912
03/02/2017 06:40:00*0.94934*0.94904*0.94951*0.94903
03/02/2017 06:45:00*0.94904*0.94894*0.94919*0.94868
03/02/2017 06:50:00*0.94894*0.94908*0.9491*0.94868
03/02/2017 06:55:00*0.94908*0.94901*0.94944*0.94901
03/02/2017 07:00:00*0.94901*0.94962*0.94967*0.94889
03/02/2017 07:05:00*0.94962*0.94966*0.94974*0.9495
03/02/2017 07:10:00*0.94966*0.94913*0.94986*0.94904
03/02/2017 07:15:00*0.94913*0.94882*0.94915*0.94876
03/02/2017 07:20:00*0.94882*0.94864*0.94911*0.94838
03/02/2017 07:25:00*0.94864*0.9484*0.94869*0.94813
03/02/2017 07:30:00*0.9484*0.94819*0.94864*0.94812
03/02/2017 07:35:00*0.94819*0.94839*0.94875*0.94817
03/02/2017 07:40:00*0.94839*0.94841*0.94864*0.94817
03/02/2017 07:45:00*0.94841*0.94867*0.94908*0.94841
03/02/2017 07:50:00*0.94867*0.94928*0.94928*0.94867
03/02/2017 07:55:00*0.94928*0.94891*0.94938*0.94885
03/02/2017 08:00:00*0.94891*0.94837*0.94907*0.94829
03/02/2017 08:05:00*0.94837*0.94838*0.94858*0.94825
03/02/2017 08:10:00*0.94838*0.94875*0.94887*0.94833
03/02/2017 08:15:00*0.94875*0.94888*0.9491*0.9486
03/02/2017 08:20:00*0.94888*0.94882*0.94899*0.94862
03/02/2017 08:25:00*0.94882*0.94879*0.94893*0.9485
03/02/2017 08:30:00*0.94879*0.94738*0.94897*0.94738
03/02/2017 08:35:00*0.94738*0.94695*0.94776*0.94619
03/02/2017 08:40:00*0.94695*0.94671*0.94699*0.94628
03/02/2017 08:45:00*0.94671*0.94694*0.94701*0.94639
03/02/2017 08:50:00*0.94694*0.94741*0.94803*0.94694
03/02/2017 08:55:00*0.94741*0.94695*0.94754*0.94688
03/02/2017 09:00:00*0.94695*0.94718*0.94727*0.94673
03/02/2017 09:05:00*0.94718*0.94811*0.94839*0.94713
03/02/2017 09:10:00*0.94811*0.94793*0.94826*0.94786
03/02/2017 09:15:00*0.94793*0.94687*0.94796*0.94654
03/02/2017 09:20:00*0.94687*0.9476*0.94778*0.94664
03/02/2017 09:25:00*0.9476*0.94721*0.94765*0.94706
03/02/2017 09:30:00*0.94721*0.94681*0.94722*0.94657
03/02/2017 09:35:00*0.94681*0.94651*0.94693*0.94636
03/02/2017 09:40:00*0.94651*0.94614*0.94669*0.94581
03/02/2017 09:45:00*0.94614*0.94612*0.94623*0.94578
03/02/2017 09:50:00*0.94612*0.94602*0.94634*0.94584
03/02/2017 09:55:00*0.94602*0.94609*0.94624*0.94584
03/02/2017 10:00:00*0.94609*0.94585*0.94619*0.9458
03/02/2017 10:05:00*0.94585*0.9467*0.94687*0.94585
03/02/2017 10:10:00*0.9467*0.94697*0.94733*0.94647
03/02/2017 10:15:00*0.94697*0.94747*0.94766*0.94696
03/02/2017 10:20:00*0.94747*0.94781*0.94827*0.94747
03/02/2017 10:25:00*0.94781*0.94737*0.94788*0.94737
03/02/2017 10:30:00*0.94737*0.94762*0.94765*0.9471
03/02/2017 10:35:00*0.94762*0.9477*0.94775*0.94738
03/02/2017 10:40:00*0.9477*0.94749*0.94785*0.9474
03/02/2017 10:45:00*0.94749*0.94763*0.9477*0.94739
03/02/2017 10:50:00*0.94763*0.9474*0.94772*0.94707
03/02/2017 10:55:00*0.9474*0.94696*0.94747*0.94687
03/02/2017 11:00:00*0.94696*0.94639*0.94707*0.94634
03/02/2017 11:05:00*0.94639*0.94673*0.94697*0.94639
03/02/2017 11:10:00*0.94673*0.94701*0.94701*0.94658
03/02/2017 11:15:00*0.94701*0.94723*0.94731*0.94696
03/02/2017 11:20:00*0.94723*0.94703*0.94734*0.94694
03/02/2017 11:25:00*0.94703*0.94647*0.94703*0.94632
03/02/2017 11:30:00*0.94647*0.94634*0.94648*0.94614
03/02/2017 11:35:00*0.94634*0.9461*0.94635*0.94591
03/02/2017 11:40:00*0.9461*0.94591*0.94613*0.94583
03/02/2017 11:45:00*0.94591*0.94568*0.94613*0.94565
03/02/2017 11:50:00*0.94568*0.94578*0.94584*0.94561
03/02/2017 11:55:00*0.94578*0.94574*0.94585*0.94563
03/02/2017 12:00:00*0.94574*0.9462*0.9462*0.94569
03/02/2017 12:05:00*0.9462*0.94587*0.94633*0.9458
03/02/2017 12:10:00*0.94587*0.94558*0.9461*0.94551
03/02/2017 12:15:00*0.94558*0.94547*0.94566*0.94511
03/02/2017 12:20:00*0.94547*0.9455*0.94573*0.94517
03/02/2017 12:25:00*0.9455*0.94563*0.9457*0.9454
03/02/2017 12:30:00*0.94563*0.94544*0.94576*0.94539
03/02/2017 12:35:00*0.94544*0.94527*0.94545*0.94511
03/02/2017 12:40:00*0.94527*0.94529*0.94529*0.94509
03/02/2017 12:45:00*0.94529*0.94522*0.94541*0.94502
03/02/2017 12:50:00*0.94522*0.94548*0.94548*0.94512
03/02/2017 12:55:00*0.94548*0.94546*0.94592*0.94538
03/02/2017 13:00:00*0.94546*0.94487*0.94547*0.9445
03/02/2017 13:05:00*0.94487*0.94482*0.9449*0.94462
03/02/2017 13:10:00*0.94482*0.94476*0.94497*0.94465
03/02/2017 13:15:00*0.94476*0.94468*0.94478*0.94452
03/02/2017 13:20:00*0.94468*0.94477*0.94506*0.94455
03/02/2017 13:25:00*0.94477*0.94497*0.94498*0.94456
03/02/2017 13:30:00*0.94497*0.94477*0.94508*0.94476
03/02/2017 13:35:00*0.94477*0.94461*0.94496*0.94454
03/02/2017 13:40:00*0.94461*0.94467*0.94477*0.94453
03/02/2017 13:45:00*0.94467*0.94493*0.94493*0.94459
03/02/2017 13:50:00*0.94493*0.94495*0.94506*0.94485
03/02/2017 13:55:00*0.94495*0.9451*0.9452*0.94493
03/02/2017 14:00:00*0.9451*0.94507*0.94532*0.94501
03/02/2017 14:05:00*0.94507*0.94517*0.94517*0.94491
03/02/2017 14:10:00*0.94517*0.94483*0.94529*0.94481
03/02/2017 14:15:00*0.94483*0.94514*0.94525*0.94475
03/02/2017 14:20:00*0.94514*0.94509*0.94527*0.94508
03/02/2017 14:25:00*0.94509*0.94506*0.94513*0.94494
03/02/2017 14:30:00*0.94506*0.94515*0.94519*0.94497
03/02/2017 14:35:00*0.94515*0.94472*0.94515*0.94427
03/02/2017 14:40:00*0.94472*0.94532*0.94532*0.94472
03/02/2017 14:45:00*0.94532*0.94522*0.94538*0.94507
03/02/2017 14:50:00*0.94522*0.94487*0.9454*0.94485
03/02/2017 14:55:00*0.94487*0.94544*0.94544*0.94487
03/02/2017 15:00:00*0.94544*0.94556*0.94584*0.94542
03/02/2017 15:05:00*0.94556*0.94514*0.94556*0.94512
03/02/2017 15:10:00*0.94514*0.94553*0.94559*0.94514
03/02/2017 15:15:00*0.94553*0.94634*0.94641*0.94553
03/02/2017 15:20:00*0.94634*0.9465*0.94652*0.94623
03/02/2017 15:25:00*0.9465*0.94623*0.9466*0.94617
03/02/2017 15:30:00*0.94623*0.94609*0.9463*0.94604
03/02/2017 15:35:00*0.94609*0.94656*0.94658*0.9457
03/02/2017 15:40:00*0.94656*0.94677*0.94685*0.94655
03/02/2017 15:45:00*0.94677*0.94676*0.947*0.94672
03/02/2017 15:50:00*0.94676*0.94666*0.94681*0.94653
03/02/2017 15:55:00*0.94666*0.94644*0.94667*0.94633
03/02/2017 16:00:00*0.94644*0.94681*0.94693*0.94639
03/02/2017 16:05:00*0.94681*0.94623*0.94681*0.94611
03/02/2017 16:10:00*0.94623*0.94586*0.94624*0.94578
03/02/2017 16:15:00*0.94586*0.9461*0.9461*0.94586
03/02/2017 16:20:00*0.9461*0.94603*0.94653*0.94594
03/02/2017 16:25:00*0.94603*0.94574*0.94608*0.9457
03/02/2017 16:30:00*0.94574*0.94558*0.94581*0.94554
03/02/2017 16:35:00*0.94558*0.9459*0.946*0.94558
03/02/2017 16:40:00*0.9459*0.94564*0.94592*0.94563
03/02/2017 16:45:00*0.94564*0.94536*0.94574*0.94536
03/02/2017 16:50:00*0.94536*0.94539*0.94545*0.94532
03/02/2017 16:55:00*0.94539*0.94541*0.94561*0.94539
03/02/2017 17:00:00*0.94541*0.94513*0.94541*0.94509
