02/28/2017 17:05:00*0.9563*0.95666*0.95667*0.95617
02/28/2017 17:10:00*0.95666*0.95595*0.95667*0.95508
02/28/2017 17:15:00*0.95595*0.95562*0.95603*0.95543
02/28/2017 17:20:00*0.95562*0.95582*0.95582*0.95549
02/28/2017 17:25:00*0.95582*0.95543*0.95582*0.9552
02/28/2017 17:30:00*0.95543*0.95638*0.95642*0.95532
02/28/2017 17:35:00*0.95638*0.95582*0.95676*0.95565
02/28/2017 17:40:00*0.95582*0.95609*0.95652*0.9556
02/28/2017 17:45:00*0.95609*0.95603*0.95636*0.95551
02/28/2017 17:50:00*0.95603*0.95566*0.95619*0.95563
02/28/2017 17:55:00*0.95566*0.9557*0.95588*0.95566
02/28/2017 18:00:00*0.9557*0.95569*0.95582*0.95564
02/28/2017 18:05:00*0.95569*0.9557*0.95612*0.95562
02/28/2017 18:10:00*0.9557*0.95574*0.95586*0.95554
02/28/2017 18:15:00*0.95574*0.95556*0.95585*0.95556
02/28/2017 18:20:00*0.95556*0.95554*0.95583*0.95553
02/28/2017 18:25:00*0.95554*0.95542*0.95569*0.95536
02/28/2017 18:30:00*0.95542*0.95552*0.95552*0.95522
02/28/2017 18:35:00*0.95552*0.95497*0.95552*0.95485
02/28/2017 18:40:00*0.95497*0.95533*0.95536*0.95482
02/28/2017 18:45:00*0.95533*0.9552*0.95542*0.95519
02/28/2017 18:50:00*0.9552*0.95462*0.95527*0.95442
02/28/2017 18:55:00*0.95462*0.95416*0.95462*0.95385
02/28/2017 19:00:00*0.95416*0.95453*0.95454*0.95409
02/28/2017 19:05:00*0.95453*0.95467*0.95473*0.95415
02/28/2017 19:10:00*0.95467*0.95455*0.95485*0.95449
02/28/2017 19:15:00*0.95455*0.9542*0.95469*0.95402
02/28/2017 19:20:00*0.9542*0.95464*0.95471*0.95414
02/28/2017 19:25:00*0.95464*0.95472*0.95474*0.95447
02/28/2017 19:30:00*0.95472*0.95431*0.95483*0.95396
02/28/2017 19:35:00*0.95431*0.95282*0.95486*0.95272
02/28/2017 19:40:00*0.95282*0.95313*0.95338*0.95282
02/28/2017 19:45:00*0.95313*0.9528*0.95318*0.95271
02/28/2017 19:50:00*0.9528*0.95236*0.95309*0.95231
02/28/2017 19:55:00*0.95236*0.95294*0.95315*0.95199
02/28/2017 20:00:00*0.95294*0.95231*0.95305*0.95216
02/28/2017 20:05:00*0.95231*0.95186*0.95248*0.95177
02/28/2017 20:10:00*0.95186*0.95218*0.9524*0.95184
02/28/2017 20:15:00*0.95218*0.95283*0.95292*0.95206
02/28/2017 20:20:00*0.95283*0.95243*0.95287*0.95236
02/28/2017 20:25:00*0.95243*0.95205*0.95247*0.95191
02/28/2017 20:30:00*0.95205*0.95186*0.95217*0.95181
02/28/2017 20:35:00*0.95186*0.95171*0.95198*0.95154
02/28/2017 20:40:00*0.95171*0.95194*0.95202*0.9516
02/28/2017 20:45:00*0.95194*0.9518*0.95231*0.95159
02/28/2017 20:50:00*0.9518*0.95235*0.95238*0.95166
02/28/2017 20:55:00*0.95235*0.95215*0.95265*0.95215
02/28/2017 21:00:00*0.95215*0.95266*0.95269*0.95184
02/28/2017 21:05:00*0.95266*0.95349*0.95363*0.95264
02/28/2017 21:10:00*0.95349*0.95336*0.95379*0.95306
02/28/2017 21:15:00*0.95336*0.95304*0.95346*0.95279
02/28/2017 21:20:00*0.95304*0.95355*0.95371*0.95292
02/28/2017 21:25:00*0.95355*0.95462*0.95462*0.95334
02/28/2017 21:30:00*0.95462*0.9546*0.95484*0.95401
02/28/2017 21:35:00*0.9546*0.95415*0.95488*0.95409
02/28/2017 21:40:00*0.95415*0.95359*0.95452*0.95352
02/28/2017 21:45:00*0.95359*0.95347*0.95376*0.95321
02/28/2017 21:50:00*0.95347*0.95303*0.95347*0.95284
02/28/2017 21:55:00*0.95303*0.95285*0.95307*0.9526
02/28/2017 22:00:00*0.95285*0.95253*0.95297*0.95228
02/28/2017 22:05:00*0.95253*0.95227*0.95256*0.95191
02/28/2017 22:10:00*0.95227*0.952*0.95248*0.95135
02/28/2017 22:15:00*0.952*0.95202*0.95242*0.95164
02/28/2017 22:20:00*0.95202*0.95197*0.95227*0.95173
02/28/2017 22:25:00*0.95197*0.95159*0.9521*0.95148
02/28/2017 22:30:00*0.95159*0.95189*0.95192*0.95159
02/28/2017 22:35:00*0.95189*0.95175*0.95212*0.95171
02/28/2017 22:40:00*0.95175*0.95173*0.95185*0.95153
02/28/2017 22:45:00*0.95173*0.95154*0.95173*0.95139
02/28/2017 22:50:00*0.95154*0.95156*0.95166*0.95119
02/28/2017 22:55:00*0.95156*0.95093*0.95159*0.95084
02/28/2017 23:00:00*0.95093*0.95104*0.9511*0.95083
02/28/2017 23:05:00*0.95104*0.95096*0.95114*0.95089
02/28/2017 23:10:00*0.95096*0.95138*0.95138*0.9507
02/28/2017 23:15:00*0.95138*0.95088*0.95145*0.95088
02/28/2017 23:20:00*0.95088*0.95054*0.95108*0.95044
02/28/2017 23:25:00*0.95054*0.95062*0.95066*0.95033
02/28/2017 23:30:00*0.95062*0.95046*0.95064*0.95032
02/28/2017 23:35:00*0.95046*0.951*0.95107*0.95036
02/28/2017 23:40:00*0.951*0.95094*0.9511*0.95078
02/28/2017 23:45:00*0.95094*0.95107*0.9512*0.95094
02/28/2017 23:50:00*0.95107*0.95145*0.95152*0.95074
02/28/2017 23:55:00*0.95145*0.9513*0.95155*0.95108
03/01/2017 00:00:00*0.9513*0.95121*0.95145*0.95121
03/01/2017 00:05:00*0.95121*0.95137*0.9514*0.95116
03/01/2017 00:10:00*0.95137*0.95104*0.95138*0.95077
03/01/2017 00:15:00*0.95104*0.95095*0.95104*0.95084
03/01/2017 00:20:00*0.95095*0.95076*0.95098*0.95071
03/01/2017 00:25:00*0.95076*0.95059*0.95093*0.95059
03/01/2017 00:30:00*0.95059*0.9499*0.95067*0.94989
03/01/2017 00:35:00*0.9499*0.95107*0.95113*0.94989
03/01/2017 00:40:00*0.95107*0.95084*0.95112*0.9506
03/01/2017 00:45:00*0.95084*0.95107*0.95114*0.95074
03/01/2017 00:50:00*0.95107*0.95076*0.95119*0.95072
03/01/2017 00:55:00*0.95076*0.95074*0.95076*0.95058
03/01/2017 01:00:00*0.95074*0.95093*0.951*0.9507
03/01/2017 01:05:00*0.95093*0.9512*0.95129*0.9509
03/01/2017 01:10:00*0.9512*0.95113*0.95145*0.95111
03/01/2017 01:15:00*0.95113*0.95128*0.95135*0.95099
03/01/2017 01:20:00*0.95128*0.95133*0.95138*0.95111
03/01/2017 01:25:00*0.95133*0.95106*0.95134*0.95106
03/01/2017 01:30:00*0.95106*0.95114*0.95119*0.95092
03/01/2017 01:35:00*0.95114*0.95102*0.95116*0.95102
03/01/2017 01:40:00*0.95102*0.95102*0.95102*0.95102
03/01/2017 01:45:00*0.95102*0.9506*0.95102*0.9506
03/01/2017 01:50:00*0.9506*0.95012*0.95064*0.95012
03/01/2017 01:55:00*0.95012*0.95028*0.95031*0.94992
03/01/2017 02:00:00*0.95028*0.95021*0.95031*0.95016
03/01/2017 02:05:00*0.95021*0.94812*0.95021*0.94805
03/01/2017 02:10:00*0.94812*0.94729*0.94839*0.94717
03/01/2017 02:15:00*0.94729*0.94768*0.94772*0.94645
03/01/2017 02:20:00*0.94768*0.94675*0.94779*0.94601
03/01/2017 02:25:00*0.94675*0.94681*0.94712*0.94598
03/01/2017 02:30:00*0.94681*0.94652*0.94696*0.94646
03/01/2017 02:35:00*0.94652*0.94716*0.94735*0.94627
03/01/2017 02:40:00*0.94716*0.94708*0.94742*0.94672
03/01/2017 02:45:00*0.94708*0.9477*0.94784*0.94702
03/01/2017 02:50:00*0.9477*0.94817*0.94817*0.9477
03/01/2017 02:55:00*0.94817*0.94793*0.94822*0.94758
03/01/2017 03:00:00*0.94793*0.94855*0.94876*0.94789
03/01/2017 03:05:00*0.94855*0.94876*0.94892*0.94842
03/01/2017 03:10:00*0.94876*0.94905*0.94912*0.94873
03/01/2017 03:15:00*0.94905*0.949*0.94926*0.94892
03/01/2017 03:20:00*0.949*0.9492*0.94928*0.9488
03/01/2017 03:25:00*0.9492*0.94937*0.94956*0.94917
03/01/2017 03:30:00*0.94937*0.94937*0.94948*0.94901
03/01/2017 03:35:00*0.94937*0.94976*0.94987*0.94919
03/01/2017 03:40:00*0.94976*0.9496*0.94983*0.94929
03/01/2017 03:45:00*0.9496*0.94943*0.94972*0.94939
03/01/2017 03:50:00*0.94943*0.94965*0.9497*0.9493
03/01/2017 03:55:00*0.94965*0.95022*0.95032*0.94957
03/01/2017 04:00:00*0.95022*0.95083*0.95105*0.95009
03/01/2017 04:05:00*0.95083*0.95091*0.95107*0.95048
03/01/2017 04:10:00*0.95091*0.95096*0.95099*0.95034
03/01/2017 04:15:00*0.95096*0.95047*0.95105*0.95046
03/01/2017 04:20:00*0.95047*0.95051*0.95057*0.95019
03/01/2017 04:25:00*0.95051*0.95067*0.95088*0.95051
03/01/2017 04:30:00*0.95067*0.95102*0.95106*0.95054
03/01/2017 04:35:00*0.95102*0.95057*0.95137*0.95036
03/01/2017 04:40:00*0.95057*0.95052*0.95065*0.9503
03/01/2017 04:45:00*0.95052*0.95059*0.95064*0.9504
03/01/2017 04:50:00*0.95059*0.95052*0.95071*0.95037
03/01/2017 04:55:00*0.95052*0.95082*0.95082*0.95052
03/01/2017 05:00:00*0.95082*0.95028*0.95082*0.95028
03/01/2017 05:05:00*0.95028*0.95068*0.95087*0.95023
03/01/2017 05:10:00*0.95068*0.95053*0.95074*0.95032
03/01/2017 05:15:00*0.95053*0.95043*0.95053*0.95029
03/01/2017 05:20:00*0.95043*0.95027*0.95053*0.95015
03/01/2017 05:25:00*0.95027*0.9506*0.95063*0.9502
03/01/2017 05:30:00*0.9506*0.95116*0.95116*0.9506
03/01/2017 05:35:00*0.95116*0.95084*0.95119*0.95061
03/01/2017 05:40:00*0.95084*0.95054*0.9509*0.95046
03/01/2017 05:45:00*0.95054*0.95068*0.95078*0.95053
03/01/2017 05:50:00*0.95068*0.95066*0.95079*0.95053
03/01/2017 05:55:00*0.95066*0.95118*0.95126*0.95066
03/01/2017 06:00:00*0.95118*0.95139*0.9514*0.95109
03/01/2017 06:05:00*0.95139*0.94974*0.95139*0.94954
03/01/2017 06:10:00*0.94974*0.94895*0.94977*0.94891
03/01/2017 06:15:00*0.94895*0.94784*0.94899*0.94772
03/01/2017 06:20:00*0.94784*0.94751*0.94789*0.94741
03/01/2017 06:25:00*0.94751*0.94767*0.94786*0.94737
03/01/2017 06:30:00*0.94767*0.94741*0.94768*0.9472
03/01/2017 06:35:00*0.94741*0.94768*0.94779*0.9472
03/01/2017 06:40:00*0.94768*0.94809*0.94814*0.94756
03/01/2017 06:45:00*0.94809*0.94808*0.94831*0.94799
03/01/2017 06:50:00*0.94808*0.94914*0.94914*0.94794
03/01/2017 06:55:00*0.94914*0.94926*0.94962*0.94903
03/01/2017 07:00:00*0.94926*0.94891*0.9496*0.94884
03/01/2017 07:05:00*0.94891*0.94887*0.94907*0.94879
03/01/2017 07:10:00*0.94887*0.9485*0.94887*0.94839
03/01/2017 07:15:00*0.9485*0.94803*0.94851*0.94756
03/01/2017 07:20:00*0.94803*0.94834*0.94834*0.94796
03/01/2017 07:25:00*0.94834*0.94784*0.94852*0.94753
03/01/2017 07:30:00*0.94784*0.9477*0.94784*0.94741
03/01/2017 07:35:00*0.9477*0.94793*0.94828*0.94763
03/01/2017 07:40:00*0.94793*0.94781*0.94804*0.94769
03/01/2017 07:45:00*0.94781*0.94777*0.9481*0.94762
03/01/2017 07:50:00*0.94777*0.94804*0.94805*0.94775
03/01/2017 07:55:00*0.94804*0.94852*0.94852*0.94778
03/01/2017 08:00:00*0.94852*0.9482*0.94861*0.94812
03/01/2017 08:05:00*0.9482*0.94853*0.94855*0.94785
03/01/2017 08:10:00*0.94853*0.94894*0.94896*0.94849
03/01/2017 08:15:00*0.94894*0.94934*0.9495*0.94886
03/01/2017 08:20:00*0.94934*0.94964*0.9499*0.94917
03/01/2017 08:25:00*0.94964*0.94836*0.9497*0.9481
03/01/2017 08:30:00*0.94836*0.94781*0.94845*0.94732
03/01/2017 08:35:00*0.94781*0.94843*0.94891*0.94701
03/01/2017 08:40:00*0.94843*0.94809*0.94887*0.94796
03/01/2017 08:45:00*0.94809*0.94755*0.9483*0.94744
03/01/2017 08:50:00*0.94755*0.94758*0.94814*0.94755
03/01/2017 08:55:00*0.94758*0.948*0.94816*0.94751
03/01/2017 09:00:00*0.948*0.9484*0.9484*0.94789
03/01/2017 09:05:00*0.9484*0.94767*0.94844*0.94749
03/01/2017 09:10:00*0.94767*0.94771*0.94792*0.94756
03/01/2017 09:15:00*0.94771*0.94851*0.94868*0.94769
03/01/2017 09:20:00*0.94851*0.94825*0.94885*0.94814
03/01/2017 09:25:00*0.94825*0.9482*0.94832*0.94796
03/01/2017 09:30:00*0.9482*0.9479*0.94831*0.94777
03/01/2017 09:35:00*0.9479*0.94866*0.94867*0.94785
03/01/2017 09:40:00*0.94866*0.94907*0.94916*0.94857
03/01/2017 09:45:00*0.94907*0.9485*0.94914*0.94846
03/01/2017 09:50:00*0.9485*0.94858*0.94879*0.94834
03/01/2017 09:55:00*0.94858*0.94773*0.94858*0.94765
03/01/2017 10:00:00*0.94773*0.94752*0.94818*0.94722
03/01/2017 10:05:00*0.94752*0.95083*0.95086*0.94663
03/01/2017 10:10:00*0.95083*0.95054*0.9512*0.9504
03/01/2017 10:15:00*0.95054*0.95128*0.9514*0.95026
03/01/2017 10:20:00*0.95128*0.9515*0.95188*0.95121
03/01/2017 10:25:00*0.9515*0.95136*0.95183*0.95126
03/01/2017 10:30:00*0.95136*0.95105*0.95148*0.95075
03/01/2017 10:35:00*0.95105*0.95141*0.95152*0.95097
03/01/2017 10:40:00*0.95141*0.95165*0.95189*0.95137
03/01/2017 10:45:00*0.95165*0.95161*0.95196*0.95135
03/01/2017 10:50:00*0.95161*0.95172*0.95189*0.9513
03/01/2017 10:55:00*0.95172*0.9514*0.95174*0.95091
03/01/2017 11:00:00*0.9514*0.95107*0.95154*0.95107
03/01/2017 11:05:00*0.95107*0.95151*0.95155*0.95101
03/01/2017 11:10:00*0.95151*0.95088*0.95173*0.95071
03/01/2017 11:15:00*0.95088*0.95124*0.95125*0.95074
03/01/2017 11:20:00*0.95124*0.95105*0.95135*0.95091
03/01/2017 11:25:00*0.95105*0.9511*0.95117*0.9509
03/01/2017 11:30:00*0.9511*0.95117*0.95151*0.95109
03/01/2017 11:35:00*0.95117*0.95145*0.9516*0.95106
03/01/2017 11:40:00*0.95145*0.9517*0.95185*0.95142
03/01/2017 11:45:00*0.9517*0.95148*0.95186*0.95134
03/01/2017 11:50:00*0.95148*0.95166*0.95174*0.95115
03/01/2017 11:55:00*0.95166*0.95142*0.952*0.95136
03/01/2017 12:00:00*0.95142*0.95142*0.95166*0.95095
03/01/2017 12:05:00*0.95142*0.95181*0.95189*0.95125
03/01/2017 12:10:00*0.95181*0.9515*0.95215*0.95147
03/01/2017 12:15:00*0.9515*0.95136*0.95153*0.95108
03/01/2017 12:20:00*0.95136*0.95205*0.95221*0.95136
03/01/2017 12:25:00*0.95205*0.95201*0.95217*0.95166
03/01/2017 12:30:00*0.95201*0.95223*0.95231*0.95197
03/01/2017 12:35:00*0.95223*0.95239*0.95244*0.95217
03/01/2017 12:40:00*0.95239*0.95216*0.95248*0.95198
03/01/2017 12:45:00*0.95216*0.95204*0.95223*0.95178
03/01/2017 12:50:00*0.95204*0.95175*0.95213*0.95151
03/01/2017 12:55:00*0.95175*0.95209*0.95212*0.95165
03/01/2017 13:00:00*0.95209*0.95166*0.95209*0.95152
03/01/2017 13:05:00*0.95166*0.95183*0.95192*0.95151
03/01/2017 13:10:00*0.95183*0.95187*0.95224*0.95183
03/01/2017 13:15:00*0.95187*0.95175*0.95209*0.95169
03/01/2017 13:20:00*0.95175*0.95179*0.95195*0.95166
03/01/2017 13:25:00*0.95179*0.95195*0.95202*0.95179
03/01/2017 13:30:00*0.95195*0.95198*0.95199*0.95182
03/01/2017 13:35:00*0.95198*0.95216*0.9523*0.95196
03/01/2017 13:40:00*0.95216*0.9532*0.95335*0.95216
03/01/2017 13:45:00*0.9532*0.95309*0.95344*0.95289
03/01/2017 13:50:00*0.95309*0.95367*0.95367*0.95307
03/01/2017 13:55:00*0.95367*0.95364*0.95382*0.95357
03/01/2017 14:00:00*0.95364*0.9537*0.9538*0.95359
03/01/2017 14:05:00*0.9537*0.95387*0.95389*0.95354
03/01/2017 14:10:00*0.95387*0.95381*0.95412*0.95373
03/01/2017 14:15:00*0.95381*0.95382*0.95391*0.95375
03/01/2017 14:20:00*0.95382*0.95383*0.95394*0.95359
03/01/2017 14:25:00*0.95383*0.95357*0.9539*0.95353
03/01/2017 14:30:00*0.95357*0.95336*0.95358*0.9532
03/01/2017 14:35:00*0.95336*0.95306*0.95347*0.95306
03/01/2017 14:40:00*0.95306*0.95305*0.95337*0.95299
03/01/2017 14:45:00*0.95305*0.9536*0.95366*0.95285
03/01/2017 14:50:00*0.9536*0.95375*0.95396*0.9536
03/01/2017 14:55:00*0.95375*0.9537*0.95414*0.95362
03/01/2017 15:00:00*0.9537*0.95328*0.95385*0.95326
03/01/2017 15:05:00*0.95328*0.95637*0.9564*0.95328
03/01/2017 15:10:00*0.95637*0.95601*0.95643*0.95531
03/01/2017 15:15:00*0.95601*0.95583*0.95624*0.9556
03/01/2017 15:20:00*0.95583*0.95505*0.95586*0.95497
03/01/2017 15:25:00*0.95505*0.95566*0.95581*0.95505
03/01/2017 15:30:00*0.95566*0.95436*0.95572*0.95435
03/01/2017 15:35:00*0.95436*0.95393*0.95459*0.95371
03/01/2017 15:40:00*0.95393*0.95384*0.95411*0.95374
03/01/2017 15:45:00*0.95384*0.95398*0.95453*0.95383
03/01/2017 15:50:00*0.95398*0.95319*0.95411*0.95312
03/01/2017 15:55:00*0.95319*0.95346*0.95366*0.95319
03/01/2017 16:00:00*0.95346*0.95277*0.95349*0.95276
03/01/2017 16:05:00*0.95277*0.95279*0.95296*0.95252
03/01/2017 16:10:00*0.95279*0.95311*0.95317*0.95279
03/01/2017 16:15:00*0.95311*0.95291*0.95311*0.95277
03/01/2017 16:20:00*0.95291*0.95304*0.95306*0.95291
03/01/2017 16:25:00*0.95304*0.95324*0.95326*0.95293
03/01/2017 16:30:00*0.95324*0.95324*0.95343*0.95323
03/01/2017 16:35:00*0.95324*0.95287*0.95328*0.95286
03/01/2017 16:40:00*0.95287*0.95256*0.95296*0.95255
03/01/2017 16:45:00*0.95256*0.95266*0.95281*0.95247
03/01/2017 16:50:00*0.95266*0.9526*0.9527*0.95236
03/01/2017 16:55:00*0.9526*0.95235*0.95261*0.95233
03/01/2017 17:00:00*0.95235*0.95185*0.95245*0.95179
