02/27/2017 17:05:00*0.94733*0.94703*0.94734*0.94678
02/27/2017 17:10:00*0.94703*0.94719*0.9473*0.94702
02/27/2017 17:15:00*0.94719*0.94726*0.94747*0.94709
02/27/2017 17:20:00*0.94726*0.94741*0.94766*0.94725
02/27/2017 17:25:00*0.94741*0.9471*0.94749*0.9471
02/27/2017 17:30:00*0.9471*0.947*0.94718*0.94697
02/27/2017 17:35:00*0.947*0.94721*0.94725*0.94695
02/27/2017 17:40:00*0.94721*0.94731*0.94737*0.94721
02/27/2017 17:45:00*0.94731*0.94783*0.94803*0.94728
02/27/2017 17:50:00*0.94783*0.94789*0.94796*0.94776
02/27/2017 17:55:00*0.94789*0.9479*0.94797*0.94778
02/27/2017 18:00:00*0.9479*0.94762*0.94792*0.94756
02/27/2017 18:05:00*0.94762*0.94749*0.94772*0.94739
02/27/2017 18:10:00*0.94749*0.94774*0.94775*0.94748
02/27/2017 18:15:00*0.94774*0.94769*0.94792*0.94766
02/27/2017 18:20:00*0.94769*0.9477*0.94783*0.94744
02/27/2017 18:25:00*0.9477*0.9473*0.94778*0.94726
02/27/2017 18:30:00*0.9473*0.94703*0.9473*0.94703
02/27/2017 18:35:00*0.94703*0.94731*0.94738*0.94695
02/27/2017 18:40:00*0.94731*0.94734*0.9474*0.9471
02/27/2017 18:45:00*0.94734*0.94721*0.94738*0.94721
02/27/2017 18:50:00*0.94721*0.94708*0.94729*0.94681
02/27/2017 18:55:00*0.94708*0.94707*0.94714*0.94692
02/27/2017 19:00:00*0.94707*0.94686*0.94724*0.94686
02/27/2017 19:05:00*0.94686*0.94731*0.94733*0.94686
02/27/2017 19:10:00*0.94731*0.94755*0.94757*0.94725
02/27/2017 19:15:00*0.94755*0.9477*0.94775*0.94753
02/27/2017 19:20:00*0.9477*0.94772*0.94776*0.94756
02/27/2017 19:25:00*0.94772*0.94744*0.94781*0.94738
02/27/2017 19:30:00*0.94744*0.94735*0.94744*0.94697
02/27/2017 19:35:00*0.94735*0.94757*0.94783*0.94732
02/27/2017 19:40:00*0.94757*0.94722*0.94759*0.94717
02/27/2017 19:45:00*0.94722*0.94733*0.94741*0.94715
02/27/2017 19:50:00*0.94733*0.9473*0.94743*0.94725
02/27/2017 19:55:00*0.9473*0.94734*0.94741*0.9471
02/27/2017 20:00:00*0.94734*0.94734*0.94748*0.94726
02/27/2017 20:05:00*0.94734*0.94712*0.94742*0.94707
02/27/2017 20:10:00*0.94712*0.94738*0.94738*0.94706
02/27/2017 20:15:00*0.94738*0.94758*0.94761*0.94738
02/27/2017 20:20:00*0.94758*0.94778*0.9479*0.94748
02/27/2017 20:25:00*0.94778*0.94794*0.948*0.94766
02/27/2017 20:30:00*0.94794*0.94775*0.94797*0.94764
02/27/2017 20:35:00*0.94775*0.94795*0.94796*0.94774
02/27/2017 20:40:00*0.94795*0.94802*0.9482*0.94794
02/27/2017 20:45:00*0.94802*0.9477*0.94812*0.94766
02/27/2017 20:50:00*0.9477*0.94749*0.94778*0.94747
02/27/2017 20:55:00*0.94749*0.94727*0.94758*0.94725
02/27/2017 21:00:00*0.94727*0.94755*0.94755*0.94727
02/27/2017 21:05:00*0.94755*0.94764*0.94764*0.94744
02/27/2017 21:10:00*0.94764*0.94739*0.94765*0.94724
02/27/2017 21:15:00*0.94739*0.94739*0.94753*0.94736
02/27/2017 21:20:00*0.94739*0.94771*0.94773*0.94739
02/27/2017 21:25:00*0.94771*0.94746*0.94775*0.94745
02/27/2017 21:30:00*0.94746*0.94776*0.94785*0.94742
02/27/2017 21:35:00*0.94776*0.94781*0.94784*0.94772
02/27/2017 21:40:00*0.94781*0.94741*0.94784*0.94737
02/27/2017 21:45:00*0.94741*0.94715*0.94745*0.94713
02/27/2017 21:50:00*0.94715*0.94704*0.94723*0.94681
02/27/2017 21:55:00*0.94704*0.94689*0.9471*0.94682
02/27/2017 22:00:00*0.94689*0.94681*0.94708*0.9468
02/27/2017 22:05:00*0.94681*0.94684*0.94696*0.94662
02/27/2017 22:10:00*0.94684*0.94694*0.94722*0.94683
02/27/2017 22:15:00*0.94694*0.94707*0.9471*0.94688
02/27/2017 22:20:00*0.94707*0.94706*0.94715*0.94694
02/27/2017 22:25:00*0.94706*0.94701*0.94714*0.94689
02/27/2017 22:30:00*0.94701*0.94716*0.94723*0.94693
02/27/2017 22:35:00*0.94716*0.94721*0.94721*0.94712
02/27/2017 22:40:00*0.94721*0.94707*0.94728*0.94705
02/27/2017 22:45:00*0.94707*0.94731*0.94742*0.94697
02/27/2017 22:50:00*0.94731*0.94739*0.94741*0.94727
02/27/2017 22:55:00*0.94739*0.94746*0.9475*0.94734
02/27/2017 23:00:00*0.94746*0.94762*0.94762*0.94735
02/27/2017 23:05:00*0.94762*0.94759*0.94764*0.94743
02/27/2017 23:10:00*0.94759*0.94751*0.94764*0.94749
02/27/2017 23:15:00*0.94751*0.94793*0.94793*0.94751
02/27/2017 23:20:00*0.94793*0.94782*0.94793*0.94769
02/27/2017 23:25:00*0.94782*0.9478*0.9479*0.94774
02/27/2017 23:30:00*0.9478*0.94777*0.9478*0.94769
02/27/2017 23:35:00*0.94777*0.94732*0.94787*0.94729
02/27/2017 23:40:00*0.94732*0.94748*0.94755*0.94719
02/27/2017 23:45:00*0.94748*0.94742*0.94782*0.94727
02/27/2017 23:50:00*0.94742*0.94732*0.94762*0.9472
02/27/2017 23:55:00*0.94732*0.94754*0.94754*0.9473
02/28/2017 00:00:00*0.94754*0.94744*0.94755*0.94741
02/28/2017 00:05:00*0.94744*0.9477*0.94778*0.94743
02/28/2017 00:10:00*0.9477*0.94785*0.94785*0.94768
02/28/2017 00:15:00*0.94785*0.94805*0.94809*0.94769
02/28/2017 00:20:00*0.94805*0.94803*0.94807*0.94793
02/28/2017 00:25:00*0.94803*0.94786*0.94813*0.94782
02/28/2017 00:30:00*0.94786*0.94776*0.94792*0.94766
02/28/2017 00:35:00*0.94776*0.94765*0.94794*0.94764
02/28/2017 00:40:00*0.94765*0.94795*0.94795*0.94765
02/28/2017 00:45:00*0.94795*0.94808*0.94814*0.94795
02/28/2017 00:50:00*0.94808*0.9481*0.9482*0.94808
02/28/2017 00:55:00*0.9481*0.94748*0.94811*0.94741
02/28/2017 01:00:00*0.94748*0.94746*0.94758*0.94728
02/28/2017 01:05:00*0.94746*0.9474*0.94751*0.94738
02/28/2017 01:10:00*0.9474*0.9472*0.94743*0.94703
02/28/2017 01:15:00*0.9472*0.94711*0.94725*0.94706
02/28/2017 01:20:00*0.94711*0.94755*0.94756*0.94707
02/28/2017 01:25:00*0.94755*0.94767*0.9477*0.94742
02/28/2017 01:30:00*0.94767*0.94771*0.94777*0.94763
02/28/2017 01:35:00*0.94771*0.94729*0.94772*0.94725
02/28/2017 01:40:00*0.94729*0.94769*0.94774*0.94727
02/28/2017 01:45:00*0.94769*0.94771*0.94786*0.94768
02/28/2017 01:50:00*0.94771*0.94755*0.94782*0.94754
02/28/2017 01:55:00*0.94755*0.94768*0.9477*0.94737
02/28/2017 02:00:00*0.94768*0.94759*0.94773*0.94747
02/28/2017 02:05:00*0.94759*0.94765*0.94782*0.94749
02/28/2017 02:10:00*0.94765*0.94744*0.94784*0.94734
02/28/2017 02:15:00*0.94744*0.94744*0.94748*0.94718
02/28/2017 02:20:00*0.94744*0.94679*0.94746*0.94679
02/28/2017 02:25:00*0.94679*0.94689*0.94692*0.94654
02/28/2017 02:30:00*0.94689*0.94683*0.94693*0.94667
02/28/2017 02:35:00*0.94683*0.94688*0.94694*0.94674
02/28/2017 02:40:00*0.94688*0.94696*0.94704*0.94684
02/28/2017 02:45:00*0.94696*0.94694*0.94708*0.9468
02/28/2017 02:50:00*0.94694*0.94682*0.94702*0.94678
02/28/2017 02:55:00*0.94682*0.94684*0.94713*0.94667
02/28/2017 03:00:00*0.94684*0.94641*0.94695*0.94641
02/28/2017 03:05:00*0.94641*0.94645*0.94667*0.94625
02/28/2017 03:10:00*0.94645*0.94651*0.94672*0.9464
02/28/2017 03:15:00*0.94651*0.94692*0.94693*0.94639
02/28/2017 03:20:00*0.94692*0.94699*0.94709*0.94678
02/28/2017 03:25:00*0.94699*0.94691*0.94713*0.94689
02/28/2017 03:30:00*0.94691*0.94683*0.94692*0.94668
02/28/2017 03:35:00*0.94683*0.94667*0.94691*0.94664
02/28/2017 03:40:00*0.94667*0.94671*0.94687*0.94666
02/28/2017 03:45:00*0.94671*0.94694*0.94712*0.94671
02/28/2017 03:50:00*0.94694*0.9471*0.94723*0.94683
02/28/2017 03:55:00*0.9471*0.94726*0.9473*0.94705
02/28/2017 04:00:00*0.94726*0.94741*0.94742*0.94718
02/28/2017 04:05:00*0.94741*0.94781*0.94786*0.94737
02/28/2017 04:10:00*0.94781*0.9478*0.94787*0.94761
02/28/2017 04:15:00*0.9478*0.94784*0.94802*0.94769
02/28/2017 04:20:00*0.94784*0.94808*0.94821*0.94779
02/28/2017 04:25:00*0.94808*0.94817*0.94829*0.94806
02/28/2017 04:30:00*0.94817*0.9481*0.94818*0.94805
02/28/2017 04:35:00*0.9481*0.94813*0.94826*0.94809
02/28/2017 04:40:00*0.94813*0.94799*0.94817*0.94789
02/28/2017 04:45:00*0.94799*0.94813*0.94821*0.94798
02/28/2017 04:50:00*0.94813*0.94759*0.94819*0.94748
02/28/2017 04:55:00*0.94759*0.94739*0.94765*0.94716
02/28/2017 05:00:00*0.94739*0.94704*0.94752*0.94699
02/28/2017 05:05:00*0.94704*0.94728*0.94734*0.94696
02/28/2017 05:10:00*0.94728*0.94718*0.94736*0.94718
02/28/2017 05:15:00*0.94718*0.94732*0.94734*0.94711
02/28/2017 05:20:00*0.94732*0.94712*0.94732*0.94705
02/28/2017 05:25:00*0.94712*0.94727*0.94746*0.9471
02/28/2017 05:30:00*0.94727*0.94758*0.94765*0.94727
02/28/2017 05:35:00*0.94758*0.94736*0.94761*0.94736
02/28/2017 05:40:00*0.94736*0.94743*0.94752*0.94734
02/28/2017 05:45:00*0.94743*0.94772*0.94777*0.94741
02/28/2017 05:50:00*0.94772*0.94782*0.94786*0.94772
02/28/2017 05:55:00*0.94782*0.94797*0.94798*0.94775
02/28/2017 06:00:00*0.94797*0.94822*0.94827*0.94795
02/28/2017 06:05:00*0.94822*0.94814*0.94833*0.94809
02/28/2017 06:10:00*0.94814*0.94798*0.94818*0.94781
02/28/2017 06:15:00*0.94798*0.94784*0.94823*0.94771
02/28/2017 06:20:00*0.94784*0.94772*0.94802*0.94763
02/28/2017 06:25:00*0.94772*0.94806*0.94808*0.94765
02/28/2017 06:30:00*0.94806*0.94825*0.94834*0.94794
02/28/2017 06:35:00*0.94825*0.94846*0.94847*0.94823
02/28/2017 06:40:00*0.94846*0.94803*0.94856*0.94788
02/28/2017 06:45:00*0.94803*0.94864*0.94864*0.94799
02/28/2017 06:50:00*0.94864*0.94834*0.94864*0.94821
02/28/2017 06:55:00*0.94834*0.94841*0.9485*0.94824
02/28/2017 07:00:00*0.94841*0.94852*0.9487*0.94834
02/28/2017 07:05:00*0.94852*0.94845*0.94862*0.94839
02/28/2017 07:10:00*0.94845*0.94883*0.94887*0.94845
02/28/2017 07:15:00*0.94883*0.94873*0.94904*0.9486
02/28/2017 07:20:00*0.94873*0.94911*0.94919*0.94856
02/28/2017 07:25:00*0.94911*0.94912*0.94924*0.949
02/28/2017 07:30:00*0.94912*0.94926*0.94933*0.9491
02/28/2017 07:35:00*0.94926*0.94938*0.94953*0.94923
02/28/2017 07:40:00*0.94938*0.9493*0.94938*0.9492
02/28/2017 07:45:00*0.9493*0.94928*0.94939*0.94923
02/28/2017 07:50:00*0.94928*0.94987*0.94993*0.94921
02/28/2017 07:55:00*0.94987*0.94995*0.95037*0.94978
02/28/2017 08:00:00*0.94995*0.95014*0.95034*0.94985
02/28/2017 08:05:00*0.95014*0.95024*0.95046*0.95001
02/28/2017 08:10:00*0.95024*0.95033*0.95069*0.95011
02/28/2017 08:15:00*0.95033*0.95043*0.95061*0.95024
02/28/2017 08:20:00*0.95043*0.95053*0.95058*0.95034
02/28/2017 08:25:00*0.95053*0.95051*0.95083*0.95044
02/28/2017 08:30:00*0.95051*0.95014*0.95082*0.94974
02/28/2017 08:35:00*0.95014*0.95086*0.95102*0.94912
02/28/2017 08:40:00*0.95086*0.9505*0.95093*0.95046
02/28/2017 08:45:00*0.9505*0.95178*0.95221*0.9505
02/28/2017 08:50:00*0.95178*0.95151*0.95181*0.95115
02/28/2017 08:55:00*0.95151*0.95171*0.95174*0.95128
02/28/2017 09:00:00*0.95171*0.9513*0.95176*0.95113
02/28/2017 09:05:00*0.9513*0.95185*0.95185*0.95126
02/28/2017 09:10:00*0.95185*0.95202*0.95212*0.95171
02/28/2017 09:15:00*0.95202*0.9518*0.95212*0.95177
02/28/2017 09:20:00*0.9518*0.9523*0.95235*0.9518
02/28/2017 09:25:00*0.9523*0.95214*0.95243*0.95196
02/28/2017 09:30:00*0.95214*0.95149*0.95225*0.95142
02/28/2017 09:35:00*0.95149*0.95122*0.95155*0.95107
02/28/2017 09:40:00*0.95122*0.95171*0.95196*0.95111
02/28/2017 09:45:00*0.95171*0.95122*0.95211*0.95109
02/28/2017 09:50:00*0.95122*0.9522*0.95221*0.95112
02/28/2017 09:55:00*0.9522*0.95239*0.95247*0.95205
02/28/2017 10:00:00*0.95239*0.95299*0.9532*0.95231
02/28/2017 10:05:00*0.95299*0.95343*0.95363*0.95244
02/28/2017 10:10:00*0.95343*0.9537*0.95399*0.95321
02/28/2017 10:15:00*0.9537*0.95392*0.95424*0.9532
02/28/2017 10:20:00*0.95392*0.95449*0.95487*0.95385
02/28/2017 10:25:00*0.95449*0.95437*0.9546*0.95412
02/28/2017 10:30:00*0.95437*0.95488*0.95508*0.95437
02/28/2017 10:35:00*0.95488*0.95458*0.95494*0.9544
02/28/2017 10:40:00*0.95458*0.95479*0.95512*0.95436
02/28/2017 10:45:00*0.95479*0.95526*0.95532*0.95479
02/28/2017 10:50:00*0.95526*0.95511*0.95656*0.95491
02/28/2017 10:55:00*0.95511*0.95545*0.9559*0.95511
02/28/2017 11:00:00*0.95545*0.95754*0.95781*0.95509
02/28/2017 11:05:00*0.95754*0.95736*0.95808*0.95666
02/28/2017 11:10:00*0.95736*0.9573*0.95756*0.95702
02/28/2017 11:15:00*0.9573*0.95765*0.95766*0.95721
02/28/2017 11:20:00*0.95765*0.95703*0.95769*0.95685
02/28/2017 11:25:00*0.95703*0.9569*0.95716*0.95685
02/28/2017 11:30:00*0.9569*0.95711*0.95716*0.95679
02/28/2017 11:35:00*0.95711*0.95699*0.95711*0.95641
02/28/2017 11:40:00*0.95699*0.95738*0.95744*0.95695
02/28/2017 11:45:00*0.95738*0.95747*0.95769*0.95733
02/28/2017 11:50:00*0.95747*0.95789*0.95807*0.95734
02/28/2017 11:55:00*0.95789*0.95815*0.95847*0.95789
02/28/2017 12:00:00*0.95815*0.95737*0.95815*0.95737
02/28/2017 12:05:00*0.95737*0.95752*0.95769*0.95732
02/28/2017 12:10:00*0.95752*0.95801*0.95819*0.95724
02/28/2017 12:15:00*0.95801*0.95815*0.9584*0.95801
02/28/2017 12:20:00*0.95815*0.95881*0.95895*0.95815
02/28/2017 12:25:00*0.95881*0.95903*0.95943*0.95874
02/28/2017 12:30:00*0.95903*0.9591*0.95965*0.95892
02/28/2017 12:35:00*0.9591*0.95897*0.9591*0.95884
02/28/2017 12:40:00*0.95897*0.95949*0.95966*0.95891
02/28/2017 12:45:00*0.95949*0.95993*0.95994*0.95948
02/28/2017 12:50:00*0.95993*0.95996*0.96081*0.95977
02/28/2017 12:55:00*0.95996*0.95932*0.96003*0.95931
02/28/2017 13:00:00*0.95932*0.95931*0.95985*0.9592
02/28/2017 13:05:00*0.95931*0.96001*0.96007*0.95917
02/28/2017 13:10:00*0.96001*0.95906*0.96011*0.95906
02/28/2017 13:15:00*0.95906*0.9587*0.95914*0.95856
02/28/2017 13:20:00*0.9587*0.95865*0.95896*0.95846
02/28/2017 13:25:00*0.95865*0.95886*0.95899*0.95864
02/28/2017 13:30:00*0.95886*0.95888*0.95893*0.95872
02/28/2017 13:35:00*0.95888*0.95882*0.95891*0.95858
02/28/2017 13:40:00*0.95882*0.95852*0.95882*0.95829
02/28/2017 13:45:00*0.95852*0.95826*0.95864*0.95813
02/28/2017 13:50:00*0.95826*0.95769*0.95843*0.95761
02/28/2017 13:55:00*0.95769*0.95764*0.95799*0.95743
02/28/2017 14:00:00*0.95764*0.95758*0.95813*0.95736
02/28/2017 14:05:00*0.95758*0.95728*0.95759*0.957
02/28/2017 14:10:00*0.95728*0.95739*0.95746*0.95727
02/28/2017 14:15:00*0.95739*0.95749*0.95763*0.95732
02/28/2017 14:20:00*0.95749*0.95809*0.95819*0.95749
02/28/2017 14:25:00*0.95809*0.95826*0.95828*0.95799
02/28/2017 14:30:00*0.95826*0.95781*0.95826*0.95767
02/28/2017 14:35:00*0.95781*0.95823*0.95827*0.95777
02/28/2017 14:40:00*0.95823*0.95822*0.95846*0.95806
02/28/2017 14:45:00*0.95822*0.95812*0.95825*0.9579
02/28/2017 14:50:00*0.95812*0.95779*0.95813*0.95766
02/28/2017 14:55:00*0.95779*0.95775*0.95811*0.95766
02/28/2017 15:00:00*0.95775*0.95819*0.95848*0.95746
02/28/2017 15:05:00*0.95819*0.95788*0.95837*0.95785
02/28/2017 15:10:00*0.95788*0.95828*0.95849*0.95788
02/28/2017 15:15:00*0.95828*0.95764*0.95831*0.95757
02/28/2017 15:20:00*0.95764*0.95758*0.9578*0.95725
02/28/2017 15:25:00*0.95758*0.9573*0.95763*0.95728
02/28/2017 15:30:00*0.9573*0.95691*0.9574*0.95659
02/28/2017 15:35:00*0.95691*0.95664*0.95701*0.95626
02/28/2017 15:40:00*0.95664*0.95675*0.95679*0.95651
02/28/2017 15:45:00*0.95675*0.95678*0.95692*0.95666
02/28/2017 15:50:00*0.95678*0.95649*0.95678*0.95646
02/28/2017 15:55:00*0.95649*0.95658*0.95664*0.95613
02/28/2017 16:00:00*0.95658*0.95662*0.95673*0.95611
02/28/2017 16:05:00*0.95662*0.95636*0.95681*0.95618
02/28/2017 16:10:00*0.95636*0.9565*0.95682*0.95604
02/28/2017 16:15:00*0.9565*0.95632*0.9565*0.9557
02/28/2017 16:20:00*0.95632*0.9561*0.95653*0.95597
02/28/2017 16:25:00*0.9561*0.95602*0.95665*0.95589
02/28/2017 16:30:00*0.95602*0.95602*0.9562*0.95542
02/28/2017 16:35:00*0.95602*0.95647*0.95658*0.95602
02/28/2017 16:40:00*0.95647*0.95623*0.95647*0.95574
02/28/2017 16:45:00*0.95623*0.95633*0.95633*0.95583
02/28/2017 16:50:00*0.95633*0.95634*0.95659*0.9563
02/28/2017 16:55:00*0.95634*0.95639*0.95644*0.95619
02/28/2017 17:00:00*0.95639*0.9563*0.95651*0.95613
