02/26/2017 17:05:00*0.94151*0.94283*0.94297*0.94151
02/26/2017 17:10:00*0.94283*0.94293*0.94299*0.94263
02/26/2017 17:15:00*0.94293*0.94293*0.94302*0.94292
02/26/2017 17:20:00*0.94293*0.94293*0.94296*0.9429
02/26/2017 17:25:00*0.94293*0.94302*0.94304*0.94288
02/26/2017 17:30:00*0.94302*0.94306*0.94311*0.9429
02/26/2017 17:35:00*0.94306*0.94301*0.9431*0.94291
02/26/2017 17:40:00*0.94301*0.94304*0.94307*0.94299
02/26/2017 17:45:00*0.94304*0.94275*0.94306*0.94268
02/26/2017 17:50:00*0.94275*0.94292*0.94316*0.94272
02/26/2017 17:55:00*0.94292*0.94287*0.94296*0.94259
02/26/2017 18:00:00*0.94287*0.94268*0.94287*0.94248
02/26/2017 18:05:00*0.94268*0.94298*0.94302*0.94259
02/26/2017 18:10:00*0.94298*0.94288*0.94323*0.94276
02/26/2017 18:15:00*0.94288*0.94296*0.94317*0.94283
02/26/2017 18:20:00*0.94296*0.94331*0.94331*0.9429
02/26/2017 18:25:00*0.94331*0.9433*0.94337*0.94329
02/26/2017 18:30:00*0.9433*0.94284*0.94334*0.94268
02/26/2017 18:35:00*0.94284*0.94262*0.94308*0.94226
02/26/2017 18:40:00*0.94262*0.94273*0.94282*0.94254
02/26/2017 18:45:00*0.94273*0.94295*0.94303*0.94266
02/26/2017 18:50:00*0.94295*0.94321*0.94331*0.94288
02/26/2017 18:55:00*0.94321*0.94323*0.94336*0.94318
02/26/2017 19:00:00*0.94323*0.94303*0.94327*0.94301
02/26/2017 19:05:00*0.94303*0.94233*0.94304*0.94233
02/26/2017 19:10:00*0.94233*0.9429*0.94297*0.94222
02/26/2017 19:15:00*0.9429*0.94304*0.94313*0.94269
02/26/2017 19:20:00*0.94304*0.94321*0.94333*0.94283
02/26/2017 19:25:00*0.94321*0.94277*0.94321*0.94268
02/26/2017 19:30:00*0.94277*0.9429*0.94293*0.94244
02/26/2017 19:35:00*0.9429*0.94285*0.9429*0.94255
02/26/2017 19:40:00*0.94285*0.94293*0.94297*0.94266
02/26/2017 19:45:00*0.94293*0.94303*0.94329*0.94281
02/26/2017 19:50:00*0.94303*0.94288*0.94311*0.9427
02/26/2017 19:55:00*0.94288*0.94254*0.94325*0.94254
02/26/2017 20:00:00*0.94254*0.9426*0.94271*0.94239
02/26/2017 20:05:00*0.9426*0.94276*0.94336*0.9426
02/26/2017 20:10:00*0.94276*0.9427*0.94308*0.94262
02/26/2017 20:15:00*0.9427*0.94259*0.94288*0.94259
02/26/2017 20:20:00*0.94259*0.94246*0.94268*0.94245
02/26/2017 20:25:00*0.94246*0.94292*0.94304*0.94222
02/26/2017 20:30:00*0.94292*0.94309*0.94333*0.94284
02/26/2017 20:35:00*0.94309*0.94277*0.94316*0.94275
02/26/2017 20:40:00*0.94277*0.94301*0.94328*0.94254
02/26/2017 20:45:00*0.94301*0.94327*0.94343*0.94289
02/26/2017 20:50:00*0.94327*0.94318*0.94327*0.9429
02/26/2017 20:55:00*0.94318*0.94297*0.9434*0.94293
02/26/2017 21:00:00*0.94297*0.94281*0.943*0.94275
02/26/2017 21:05:00*0.94281*0.9429*0.94317*0.9428
02/26/2017 21:10:00*0.9429*0.94304*0.94307*0.94283
02/26/2017 21:15:00*0.94304*0.94298*0.94308*0.94288
02/26/2017 21:20:00*0.94298*0.94283*0.94301*0.94278
02/26/2017 21:25:00*0.94283*0.94322*0.94336*0.94283
02/26/2017 21:30:00*0.94322*0.94301*0.94323*0.94301
02/26/2017 21:35:00*0.94301*0.94286*0.94301*0.9428
02/26/2017 21:40:00*0.94286*0.94292*0.94301*0.94281
02/26/2017 21:45:00*0.94292*0.94285*0.94292*0.94275
02/26/2017 21:50:00*0.94285*0.94214*0.94285*0.94212
02/26/2017 21:55:00*0.94214*0.94204*0.94237*0.94204
02/26/2017 22:00:00*0.94204*0.94234*0.94236*0.94204
02/26/2017 22:05:00*0.94234*0.94228*0.94254*0.94225
02/26/2017 22:10:00*0.94228*0.9421*0.94237*0.94206
02/26/2017 22:15:00*0.9421*0.94235*0.94237*0.94208
02/26/2017 22:20:00*0.94235*0.94244*0.94244*0.94218
02/26/2017 22:25:00*0.94244*0.94235*0.94247*0.9423
02/26/2017 22:30:00*0.94235*0.94225*0.94243*0.94224
02/26/2017 22:35:00*0.94225*0.9424*0.9424*0.94219
02/26/2017 22:40:00*0.9424*0.94271*0.94273*0.94234
02/26/2017 22:45:00*0.94271*0.94285*0.94286*0.94265
02/26/2017 22:50:00*0.94285*0.94272*0.94289*0.94267
02/26/2017 22:55:00*0.94272*0.94252*0.94272*0.94238
02/26/2017 23:00:00*0.94252*0.9426*0.94271*0.94248
02/26/2017 23:05:00*0.9426*0.9428*0.94286*0.9426
02/26/2017 23:10:00*0.9428*0.9429*0.94295*0.94267
02/26/2017 23:15:00*0.9429*0.94298*0.94302*0.94283
02/26/2017 23:20:00*0.94298*0.94288*0.94308*0.94279
02/26/2017 23:25:00*0.94288*0.94302*0.94308*0.94287
02/26/2017 23:30:00*0.94302*0.94309*0.9431*0.94299
02/26/2017 23:35:00*0.94309*0.94291*0.94313*0.94285
02/26/2017 23:40:00*0.94291*0.94294*0.9431*0.94289
02/26/2017 23:45:00*0.94294*0.94389*0.94405*0.9429
02/26/2017 23:50:00*0.94389*0.94344*0.94389*0.94327
02/26/2017 23:55:00*0.94344*0.94338*0.94352*0.94318
02/27/2017 00:00:00*0.94338*0.94323*0.94341*0.94314
02/27/2017 00:05:00*0.94323*0.94316*0.94326*0.94292
02/27/2017 00:10:00*0.94316*0.94315*0.94324*0.94314
02/27/2017 00:15:00*0.94315*0.94309*0.94317*0.94298
02/27/2017 00:20:00*0.94309*0.94318*0.94334*0.94308
02/27/2017 00:25:00*0.94318*0.94299*0.94318*0.94292
02/27/2017 00:30:00*0.94299*0.94325*0.9433*0.94299
02/27/2017 00:35:00*0.94325*0.94288*0.94329*0.94288
02/27/2017 00:40:00*0.94288*0.94314*0.94318*0.94288
02/27/2017 00:45:00*0.94314*0.94315*0.94331*0.94305
02/27/2017 00:50:00*0.94315*0.94339*0.94342*0.94315
02/27/2017 00:55:00*0.94339*0.94308*0.94344*0.94306
02/27/2017 01:00:00*0.94308*0.94325*0.94325*0.94287
02/27/2017 01:05:00*0.94325*0.94355*0.94365*0.94295
02/27/2017 01:10:00*0.94355*0.9435*0.94361*0.94347
02/27/2017 01:15:00*0.9435*0.94375*0.94395*0.94346
02/27/2017 01:20:00*0.94375*0.9437*0.94377*0.94353
02/27/2017 01:25:00*0.9437*0.94366*0.94378*0.94362
02/27/2017 01:30:00*0.94366*0.94354*0.94385*0.94353
02/27/2017 01:35:00*0.94354*0.94377*0.94378*0.94351
02/27/2017 01:40:00*0.94377*0.94395*0.94407*0.94376
02/27/2017 01:45:00*0.94395*0.94409*0.94416*0.94394
02/27/2017 01:50:00*0.94409*0.94377*0.94417*0.94368
02/27/2017 01:55:00*0.94377*0.94406*0.94407*0.94371
02/27/2017 02:00:00*0.94406*0.94389*0.94407*0.94373
02/27/2017 02:05:00*0.94389*0.94394*0.94405*0.94384
02/27/2017 02:10:00*0.94394*0.94365*0.94404*0.94365
02/27/2017 02:15:00*0.94365*0.94366*0.94392*0.94363
02/27/2017 02:20:00*0.94366*0.9437*0.94372*0.94359
02/27/2017 02:25:00*0.9437*0.94363*0.9437*0.94352
02/27/2017 02:30:00*0.94363*0.94359*0.94366*0.94342
02/27/2017 02:35:00*0.94359*0.94357*0.94377*0.94354
02/27/2017 02:40:00*0.94357*0.94369*0.94392*0.94354
02/27/2017 02:45:00*0.94369*0.94352*0.94369*0.94342
02/27/2017 02:50:00*0.94352*0.94357*0.94368*0.94351
02/27/2017 02:55:00*0.94357*0.94363*0.94366*0.94335
02/27/2017 03:00:00*0.94363*0.94397*0.94397*0.94352
02/27/2017 03:05:00*0.94397*0.94418*0.94428*0.94376
02/27/2017 03:10:00*0.94418*0.94397*0.94419*0.9439
02/27/2017 03:15:00*0.94397*0.94433*0.94435*0.94392
02/27/2017 03:20:00*0.94433*0.94446*0.94455*0.94425
02/27/2017 03:25:00*0.94446*0.94429*0.94446*0.94402
02/27/2017 03:30:00*0.94429*0.94434*0.94449*0.94426
02/27/2017 03:35:00*0.94434*0.94435*0.94437*0.9441
02/27/2017 03:40:00*0.94435*0.94448*0.94448*0.94419
02/27/2017 03:45:00*0.94448*0.94466*0.94486*0.94446
02/27/2017 03:50:00*0.94466*0.94436*0.94491*0.94424
02/27/2017 03:55:00*0.94436*0.9444*0.94473*0.94421
02/27/2017 04:00:00*0.9444*0.94453*0.94462*0.94405
02/27/2017 04:05:00*0.94453*0.94516*0.94522*0.94442
02/27/2017 04:10:00*0.94516*0.94503*0.94521*0.94469
02/27/2017 04:15:00*0.94503*0.94517*0.94522*0.94496
02/27/2017 04:20:00*0.94517*0.94518*0.94526*0.94482
02/27/2017 04:25:00*0.94518*0.94505*0.94519*0.94476
02/27/2017 04:30:00*0.94505*0.94482*0.94532*0.94461
02/27/2017 04:35:00*0.94482*0.94485*0.94519*0.94461
02/27/2017 04:40:00*0.94485*0.94464*0.94496*0.94464
02/27/2017 04:45:00*0.94464*0.94517*0.94529*0.94459
02/27/2017 04:50:00*0.94517*0.9447*0.94547*0.94469
02/27/2017 04:55:00*0.9447*0.94445*0.9447*0.94433
02/27/2017 05:00:00*0.94445*0.94398*0.94445*0.94392
02/27/2017 05:05:00*0.94398*0.94382*0.94405*0.9438
02/27/2017 05:10:00*0.94382*0.94385*0.94398*0.94367
02/27/2017 05:15:00*0.94385*0.94322*0.94396*0.94322
02/27/2017 05:20:00*0.94322*0.94323*0.94334*0.94307
02/27/2017 05:25:00*0.94323*0.94335*0.94336*0.94314
02/27/2017 05:30:00*0.94335*0.94343*0.94352*0.94323
02/27/2017 05:35:00*0.94343*0.94391*0.94403*0.94334
02/27/2017 05:40:00*0.94391*0.94359*0.94403*0.94356
02/27/2017 05:45:00*0.94359*0.94353*0.94364*0.94346
02/27/2017 05:50:00*0.94353*0.94348*0.9436*0.9434
02/27/2017 05:55:00*0.94348*0.94328*0.94354*0.94328
02/27/2017 06:00:00*0.94328*0.9434*0.94352*0.94328
02/27/2017 06:05:00*0.9434*0.94315*0.94349*0.94311
02/27/2017 06:10:00*0.94315*0.94282*0.94325*0.94279
02/27/2017 06:15:00*0.94282*0.94286*0.94291*0.94264
02/27/2017 06:20:00*0.94286*0.94268*0.94287*0.9426
02/27/2017 06:25:00*0.94268*0.94287*0.943*0.94268
02/27/2017 06:30:00*0.94287*0.94287*0.94298*0.94286
02/27/2017 06:35:00*0.94287*0.94289*0.94291*0.94281
02/27/2017 06:40:00*0.94289*0.94295*0.94305*0.94288
02/27/2017 06:45:00*0.94295*0.94308*0.94311*0.94295
02/27/2017 06:50:00*0.94308*0.94288*0.94313*0.94285
02/27/2017 06:55:00*0.94288*0.94306*0.94308*0.9427
02/27/2017 07:00:00*0.94306*0.94331*0.94337*0.94303
02/27/2017 07:05:00*0.94331*0.9432*0.94335*0.94313
02/27/2017 07:10:00*0.9432*0.94333*0.9434*0.94316
02/27/2017 07:15:00*0.94333*0.94349*0.9435*0.94326
02/27/2017 07:20:00*0.94349*0.9436*0.94364*0.9433
02/27/2017 07:25:00*0.9436*0.94366*0.94379*0.94349
02/27/2017 07:30:00*0.94366*0.94394*0.94395*0.94348
02/27/2017 07:35:00*0.94394*0.94363*0.94394*0.9436
02/27/2017 07:40:00*0.94363*0.94395*0.94397*0.94362
02/27/2017 07:45:00*0.94395*0.94412*0.94415*0.94394
02/27/2017 07:50:00*0.94412*0.94406*0.94455*0.94405
02/27/2017 07:55:00*0.94406*0.94399*0.94413*0.94396
02/27/2017 08:00:00*0.94399*0.94409*0.94411*0.9439
02/27/2017 08:05:00*0.94409*0.94432*0.94442*0.94394
02/27/2017 08:10:00*0.94432*0.94408*0.94462*0.94399
02/27/2017 08:15:00*0.94408*0.94447*0.94449*0.94407
02/27/2017 08:20:00*0.94447*0.94377*0.9445*0.94361
02/27/2017 08:25:00*0.94377*0.94419*0.9442*0.94368
02/27/2017 08:30:00*0.94419*0.94358*0.94434*0.94357
02/27/2017 08:35:00*0.94358*0.94396*0.94436*0.94312
02/27/2017 08:40:00*0.94396*0.94368*0.94408*0.94361
02/27/2017 08:45:00*0.94368*0.94386*0.9439*0.94355
02/27/2017 08:50:00*0.94386*0.94427*0.94432*0.94376
02/27/2017 08:55:00*0.94427*0.94411*0.94439*0.94401
02/27/2017 09:00:00*0.94411*0.94426*0.94443*0.94397
02/27/2017 09:05:00*0.94426*0.94437*0.94446*0.94409
02/27/2017 09:10:00*0.94437*0.94459*0.94464*0.94433
02/27/2017 09:15:00*0.94459*0.94427*0.94461*0.94427
02/27/2017 09:20:00*0.94427*0.94397*0.94446*0.94391
02/27/2017 09:25:00*0.94397*0.9438*0.94422*0.94366
02/27/2017 09:30:00*0.9438*0.94395*0.94416*0.94379
02/27/2017 09:35:00*0.94395*0.94406*0.94425*0.94366
02/27/2017 09:40:00*0.94406*0.94408*0.94431*0.94376
02/27/2017 09:45:00*0.94408*0.94439*0.94447*0.94405
02/27/2017 09:50:00*0.94439*0.94411*0.94459*0.94411
02/27/2017 09:55:00*0.94411*0.94434*0.94446*0.94406
02/27/2017 10:00:00*0.94434*0.94395*0.94444*0.94364
02/27/2017 10:05:00*0.94395*0.94433*0.94443*0.94352
02/27/2017 10:10:00*0.94433*0.94407*0.94451*0.94406
02/27/2017 10:15:00*0.94407*0.94398*0.94456*0.94396
02/27/2017 10:20:00*0.94398*0.94453*0.94466*0.94395
02/27/2017 10:25:00*0.94453*0.94432*0.94472*0.9442
02/27/2017 10:30:00*0.94432*0.94443*0.94452*0.94412
02/27/2017 10:35:00*0.94443*0.94467*0.94481*0.94432
02/27/2017 10:40:00*0.94467*0.94415*0.94477*0.94398
02/27/2017 10:45:00*0.94415*0.9442*0.94422*0.94398
02/27/2017 10:50:00*0.9442*0.94424*0.94442*0.94415
02/27/2017 10:55:00*0.94424*0.94479*0.94506*0.94418
02/27/2017 11:00:00*0.94479*0.94524*0.94537*0.94477
02/27/2017 11:05:00*0.94524*0.94536*0.94541*0.94475
02/27/2017 11:10:00*0.94536*0.94547*0.94564*0.94507
02/27/2017 11:15:00*0.94547*0.94579*0.94596*0.94541
02/27/2017 11:20:00*0.94579*0.94596*0.94611*0.94559
02/27/2017 11:25:00*0.94596*0.94625*0.9463*0.94577
02/27/2017 11:30:00*0.94625*0.94588*0.94632*0.94575
02/27/2017 11:35:00*0.94588*0.94557*0.94604*0.94551
02/27/2017 11:40:00*0.94557*0.94565*0.9462*0.94554
02/27/2017 11:45:00*0.94565*0.94531*0.94566*0.94525
02/27/2017 11:50:00*0.94531*0.94622*0.94625*0.9453
02/27/2017 11:55:00*0.94622*0.94627*0.94646*0.94604
02/27/2017 12:00:00*0.94627*0.94615*0.94643*0.94612
02/27/2017 12:05:00*0.94615*0.94655*0.94655*0.94604
02/27/2017 12:10:00*0.94655*0.94639*0.94681*0.94634
02/27/2017 12:15:00*0.94639*0.94584*0.94639*0.94573
02/27/2017 12:20:00*0.94584*0.94572*0.94588*0.94556
02/27/2017 12:25:00*0.94572*0.94537*0.94574*0.94531
02/27/2017 12:30:00*0.94537*0.94538*0.94548*0.94527
02/27/2017 12:35:00*0.94538*0.94536*0.94559*0.94534
02/27/2017 12:40:00*0.94536*0.94517*0.94538*0.9451
02/27/2017 12:45:00*0.94517*0.94502*0.94519*0.94498
02/27/2017 12:50:00*0.94502*0.94479*0.94504*0.94475
02/27/2017 12:55:00*0.94479*0.9451*0.94534*0.94466
02/27/2017 13:00:00*0.9451*0.94529*0.94543*0.9451
02/27/2017 13:05:00*0.94529*0.94523*0.94544*0.94522
02/27/2017 13:10:00*0.94523*0.94541*0.94544*0.94509
02/27/2017 13:15:00*0.94541*0.94557*0.94557*0.94536
02/27/2017 13:20:00*0.94557*0.94575*0.94588*0.94552
02/27/2017 13:25:00*0.94575*0.9462*0.94627*0.94567
02/27/2017 13:30:00*0.9462*0.94615*0.94653*0.94611
02/27/2017 13:35:00*0.94615*0.9463*0.94634*0.94593
02/27/2017 13:40:00*0.9463*0.94615*0.94633*0.94582
02/27/2017 13:45:00*0.94615*0.94614*0.94624*0.94588
02/27/2017 13:50:00*0.94614*0.94629*0.94633*0.94606
02/27/2017 13:55:00*0.94629*0.94624*0.94635*0.9461
02/27/2017 14:00:00*0.94624*0.94694*0.94698*0.94607
02/27/2017 14:05:00*0.94694*0.94695*0.94711*0.9467
02/27/2017 14:10:00*0.94695*0.94647*0.94698*0.94625
02/27/2017 14:15:00*0.94647*0.94664*0.94669*0.94639
02/27/2017 14:20:00*0.94664*0.94637*0.94668*0.94635
02/27/2017 14:25:00*0.94637*0.94617*0.94638*0.94579
02/27/2017 14:30:00*0.94617*0.94587*0.94617*0.9458
02/27/2017 14:35:00*0.94587*0.94616*0.94616*0.94561
02/27/2017 14:40:00*0.94616*0.94607*0.94623*0.94601
02/27/2017 14:45:00*0.94607*0.94599*0.94618*0.94594
02/27/2017 14:50:00*0.94599*0.94604*0.94609*0.94589
02/27/2017 14:55:00*0.94604*0.94619*0.94619*0.94587
02/27/2017 15:00:00*0.94619*0.94679*0.94683*0.94608
02/27/2017 15:05:00*0.94679*0.94667*0.94679*0.94644
02/27/2017 15:10:00*0.94667*0.9465*0.94682*0.94643
02/27/2017 15:15:00*0.9465*0.94628*0.94657*0.94627
02/27/2017 15:20:00*0.94628*0.94623*0.94632*0.94617
02/27/2017 15:25:00*0.94623*0.94624*0.94632*0.94617
02/27/2017 15:30:00*0.94624*0.9462*0.94632*0.94619
02/27/2017 15:35:00*0.9462*0.94605*0.94624*0.94604
02/27/2017 15:40:00*0.94605*0.94592*0.94611*0.94588
02/27/2017 15:45:00*0.94592*0.94631*0.94632*0.94577
02/27/2017 15:50:00*0.94631*0.94636*0.9465*0.94626
02/27/2017 15:55:00*0.94636*0.94654*0.94668*0.94634
02/27/2017 16:00:00*0.94654*0.94677*0.94681*0.94652
02/27/2017 16:05:00*0.94677*0.94733*0.94744*0.94665
02/27/2017 16:10:00*0.94733*0.94733*0.9475*0.94721
02/27/2017 16:15:00*0.94733*0.94778*0.94778*0.94729
02/27/2017 16:20:00*0.94778*0.94774*0.94784*0.94743
02/27/2017 16:25:00*0.94774*0.94736*0.94777*0.9473
02/27/2017 16:30:00*0.94736*0.94728*0.94744*0.94723
02/27/2017 16:35:00*0.94728*0.94763*0.94763*0.94721
02/27/2017 16:40:00*0.94763*0.9476*0.94773*0.94759
02/27/2017 16:45:00*0.9476*0.94725*0.94768*0.9472
02/27/2017 16:50:00*0.94725*0.94723*0.94744*0.94667
02/27/2017 16:55:00*0.94723*0.94736*0.94757*0.94723
02/27/2017 17:00:00*0.94736*0.94733*0.94743*0.94709
