02/23/2017 17:05:00*0.94698*0.94633*0.94698*0.94633
02/23/2017 17:10:00*0.94633*0.94654*0.94657*0.94601
02/23/2017 17:15:00*0.94654*0.94681*0.94681*0.9465
02/23/2017 17:20:00*0.94681*0.947*0.94727*0.94677
02/23/2017 17:25:00*0.947*0.94686*0.94721*0.94683
02/23/2017 17:30:00*0.94686*0.94627*0.94696*0.94617
02/23/2017 17:35:00*0.94627*0.94676*0.94684*0.94625
02/23/2017 17:40:00*0.94676*0.94675*0.94685*0.94674
02/23/2017 17:45:00*0.94675*0.94681*0.94681*0.9467
02/23/2017 17:50:00*0.94681*0.94687*0.94691*0.94671
02/23/2017 17:55:00*0.94687*0.94703*0.94763*0.94668
02/23/2017 18:00:00*0.94703*0.94741*0.94775*0.94685
02/23/2017 18:05:00*0.94741*0.94761*0.94767*0.94727
02/23/2017 18:10:00*0.94761*0.94735*0.94771*0.94715
02/23/2017 18:15:00*0.94735*0.947*0.94735*0.94689
02/23/2017 18:20:00*0.947*0.947*0.94709*0.94686
02/23/2017 18:25:00*0.947*0.9471*0.9471*0.94695
02/23/2017 18:30:00*0.9471*0.94687*0.94714*0.94686
02/23/2017 18:35:00*0.94687*0.94704*0.94708*0.94685
02/23/2017 18:40:00*0.94704*0.94718*0.94719*0.94704
02/23/2017 18:45:00*0.94718*0.947*0.9472*0.94693
02/23/2017 18:50:00*0.947*0.94707*0.94712*0.94688
02/23/2017 18:55:00*0.94707*0.94686*0.94709*0.9468
02/23/2017 19:00:00*0.94686*0.94709*0.94711*0.94686
02/23/2017 19:05:00*0.94709*0.94706*0.94726*0.94699
02/23/2017 19:10:00*0.94706*0.94721*0.94738*0.94706
02/23/2017 19:15:00*0.94721*0.94726*0.94727*0.94709
02/23/2017 19:20:00*0.94726*0.94742*0.94742*0.94726
02/23/2017 19:25:00*0.94742*0.94716*0.94742*0.94694
02/23/2017 19:30:00*0.94716*0.94715*0.94722*0.94709
02/23/2017 19:35:00*0.94715*0.94697*0.94729*0.94685
02/23/2017 19:40:00*0.94697*0.94695*0.94718*0.94676
02/23/2017 19:45:00*0.94695*0.947*0.9471*0.94676
02/23/2017 19:50:00*0.947*0.9469*0.9471*0.9469
02/23/2017 19:55:00*0.9469*0.94681*0.94703*0.94666
02/23/2017 20:00:00*0.94681*0.94683*0.94708*0.94678
02/23/2017 20:05:00*0.94683*0.94656*0.94683*0.94655
02/23/2017 20:10:00*0.94656*0.94664*0.94684*0.94656
02/23/2017 20:15:00*0.94664*0.94666*0.94699*0.9466
02/23/2017 20:20:00*0.94666*0.94674*0.94675*0.94654
02/23/2017 20:25:00*0.94674*0.94689*0.94694*0.94674
02/23/2017 20:30:00*0.94689*0.94698*0.947*0.94684
02/23/2017 20:35:00*0.94698*0.94678*0.94709*0.94669
02/23/2017 20:40:00*0.94678*0.94696*0.94711*0.94674
02/23/2017 20:45:00*0.94696*0.9468*0.94699*0.94679
02/23/2017 20:50:00*0.9468*0.947*0.947*0.94666
02/23/2017 20:55:00*0.947*0.94708*0.94708*0.94692
02/23/2017 21:00:00*0.94708*0.94723*0.94728*0.94701
02/23/2017 21:05:00*0.94723*0.94721*0.94726*0.94715
02/23/2017 21:10:00*0.94721*0.94719*0.94727*0.94712
02/23/2017 21:15:00*0.94719*0.94701*0.94721*0.947
02/23/2017 21:20:00*0.94701*0.94765*0.94765*0.94667
02/23/2017 21:25:00*0.94765*0.94727*0.94775*0.94715
02/23/2017 21:30:00*0.94727*0.94669*0.94794*0.94665
02/23/2017 21:35:00*0.94669*0.94712*0.94715*0.94657
02/23/2017 21:40:00*0.94712*0.94699*0.94723*0.94697
02/23/2017 21:45:00*0.94699*0.94699*0.94707*0.94697
02/23/2017 21:50:00*0.94699*0.94678*0.94707*0.94677
02/23/2017 21:55:00*0.94678*0.94693*0.94707*0.94666
02/23/2017 22:00:00*0.94693*0.94681*0.94694*0.94668
02/23/2017 22:05:00*0.94681*0.94658*0.94689*0.94653
02/23/2017 22:10:00*0.94658*0.9465*0.94659*0.94644
02/23/2017 22:15:00*0.9465*0.94638*0.94659*0.94629
02/23/2017 22:20:00*0.94638*0.9461*0.94647*0.94605
02/23/2017 22:25:00*0.9461*0.94608*0.94628*0.94591
02/23/2017 22:30:00*0.94608*0.94596*0.94626*0.94553
02/23/2017 22:35:00*0.94596*0.94581*0.94603*0.94576
02/23/2017 22:40:00*0.94581*0.94573*0.94583*0.94561
02/23/2017 22:45:00*0.94573*0.9452*0.94587*0.94512
02/23/2017 22:50:00*0.9452*0.94573*0.94582*0.9452
02/23/2017 22:55:00*0.94573*0.94539*0.94573*0.94536
02/23/2017 23:00:00*0.94539*0.94562*0.94576*0.94536
02/23/2017 23:05:00*0.94562*0.94546*0.94577*0.94545
02/23/2017 23:10:00*0.94546*0.9456*0.94561*0.94536
02/23/2017 23:15:00*0.9456*0.94562*0.94566*0.94548
02/23/2017 23:20:00*0.94562*0.94568*0.94581*0.94561
02/23/2017 23:25:00*0.94568*0.94567*0.9458*0.94565
02/23/2017 23:30:00*0.94567*0.94558*0.94569*0.94545
02/23/2017 23:35:00*0.94558*0.94578*0.94608*0.94557
02/23/2017 23:40:00*0.94578*0.94598*0.94599*0.94574
02/23/2017 23:45:00*0.94598*0.94615*0.94619*0.94598
02/23/2017 23:50:00*0.94615*0.94632*0.9464*0.94612
02/23/2017 23:55:00*0.94632*0.94646*0.94653*0.9463
02/24/2017 00:00:00*0.94646*0.94639*0.9465*0.94636
02/24/2017 00:05:00*0.94639*0.94627*0.94649*0.94627
02/24/2017 00:10:00*0.94627*0.94614*0.94642*0.94614
02/24/2017 00:15:00*0.94614*0.94592*0.94618*0.94586
02/24/2017 00:20:00*0.94592*0.94596*0.94604*0.94584
02/24/2017 00:25:00*0.94596*0.94601*0.94603*0.94589
02/24/2017 00:30:00*0.94601*0.94603*0.9461*0.94596
02/24/2017 00:35:00*0.94603*0.94589*0.94607*0.94587
02/24/2017 00:40:00*0.94589*0.94589*0.946*0.94581
02/24/2017 00:45:00*0.94589*0.94602*0.94605*0.94589
02/24/2017 00:50:00*0.94602*0.94624*0.94624*0.94602
02/24/2017 00:55:00*0.94624*0.94627*0.94633*0.94618
02/24/2017 01:00:00*0.94627*0.94625*0.94632*0.94616
02/24/2017 01:05:00*0.94625*0.94639*0.94639*0.94619
02/24/2017 01:10:00*0.94639*0.94632*0.9464*0.94628
02/24/2017 01:15:00*0.94632*0.94618*0.94632*0.94599
02/24/2017 01:20:00*0.94618*0.94621*0.9464*0.94615
02/24/2017 01:25:00*0.94621*0.94631*0.94632*0.94598
02/24/2017 01:30:00*0.94631*0.9462*0.94632*0.946
02/24/2017 01:35:00*0.9462*0.94637*0.94662*0.9462
02/24/2017 01:40:00*0.94637*0.94649*0.94653*0.94631
02/24/2017 01:45:00*0.94649*0.94661*0.94661*0.94641
02/24/2017 01:50:00*0.94661*0.94655*0.94673*0.9465
02/24/2017 01:55:00*0.94655*0.94642*0.94658*0.9464
02/24/2017 02:00:00*0.94642*0.94657*0.94662*0.94642
02/24/2017 02:05:00*0.94657*0.94652*0.94668*0.94649
02/24/2017 02:10:00*0.94652*0.94687*0.94688*0.9465
02/24/2017 02:15:00*0.94687*0.94648*0.94687*0.94645
02/24/2017 02:20:00*0.94648*0.94656*0.94663*0.94636
02/24/2017 02:25:00*0.94656*0.94644*0.94665*0.94644
02/24/2017 02:30:00*0.94644*0.94675*0.94676*0.94619
02/24/2017 02:35:00*0.94675*0.9462*0.94675*0.9462
02/24/2017 02:40:00*0.9462*0.94643*0.94645*0.94615
02/24/2017 02:45:00*0.94643*0.94626*0.94645*0.94616
02/24/2017 02:50:00*0.94626*0.94609*0.9463*0.94597
02/24/2017 02:55:00*0.94609*0.94602*0.94626*0.94596
02/24/2017 03:00:00*0.94602*0.9464*0.94657*0.94587
02/24/2017 03:05:00*0.9464*0.94667*0.9467*0.94629
02/24/2017 03:10:00*0.94667*0.94645*0.94676*0.94645
02/24/2017 03:15:00*0.94645*0.94653*0.94667*0.94643
02/24/2017 03:20:00*0.94653*0.9466*0.9468*0.94649
02/24/2017 03:25:00*0.9466*0.94657*0.94669*0.94631
02/24/2017 03:30:00*0.94657*0.94651*0.94672*0.94641
02/24/2017 03:35:00*0.94651*0.94645*0.94651*0.94634
02/24/2017 03:40:00*0.94645*0.94632*0.94663*0.94627
02/24/2017 03:45:00*0.94632*0.94623*0.94639*0.94611
02/24/2017 03:50:00*0.94623*0.94623*0.94645*0.94612
02/24/2017 03:55:00*0.94623*0.94652*0.94687*0.9462
02/24/2017 04:00:00*0.94652*0.94671*0.94687*0.94651
02/24/2017 04:05:00*0.94671*0.94664*0.9468*0.94641
02/24/2017 04:10:00*0.94664*0.94696*0.94696*0.94659
02/24/2017 04:15:00*0.94696*0.94673*0.94699*0.94669
02/24/2017 04:20:00*0.94673*0.94702*0.94711*0.94673
02/24/2017 04:25:00*0.94702*0.94683*0.94723*0.94681
02/24/2017 04:30:00*0.94683*0.94696*0.94696*0.94673
02/24/2017 04:35:00*0.94696*0.94689*0.94708*0.94686
02/24/2017 04:40:00*0.94689*0.94675*0.94699*0.94648
02/24/2017 04:45:00*0.94675*0.94683*0.9469*0.94665
02/24/2017 04:50:00*0.94683*0.94648*0.94686*0.94634
02/24/2017 04:55:00*0.94648*0.94663*0.94664*0.94645
02/24/2017 05:00:00*0.94663*0.94638*0.94666*0.9463
02/24/2017 05:05:00*0.94638*0.94633*0.94642*0.94606
02/24/2017 05:10:00*0.94633*0.94604*0.94634*0.94587
02/24/2017 05:15:00*0.94604*0.94614*0.94615*0.94564
02/24/2017 05:20:00*0.94614*0.94634*0.94642*0.9461
02/24/2017 05:25:00*0.94634*0.94622*0.94652*0.9462
02/24/2017 05:30:00*0.94622*0.94642*0.94651*0.94618
02/24/2017 05:35:00*0.94642*0.94663*0.94663*0.94641
02/24/2017 05:40:00*0.94663*0.94643*0.94666*0.94638
02/24/2017 05:45:00*0.94643*0.94641*0.94649*0.94624
02/24/2017 05:50:00*0.94641*0.94641*0.94644*0.94623
02/24/2017 05:55:00*0.94641*0.94602*0.94643*0.946
02/24/2017 06:00:00*0.94602*0.94582*0.94603*0.9457
02/24/2017 06:05:00*0.94582*0.94559*0.9461*0.94559
02/24/2017 06:10:00*0.94559*0.94555*0.94575*0.94549
02/24/2017 06:15:00*0.94555*0.94547*0.94566*0.94517
02/24/2017 06:20:00*0.94547*0.94493*0.94552*0.94476
02/24/2017 06:25:00*0.94493*0.94525*0.94533*0.94493
02/24/2017 06:30:00*0.94525*0.94504*0.94525*0.94496
02/24/2017 06:35:00*0.94504*0.94453*0.94507*0.94453
02/24/2017 06:40:00*0.94453*0.94485*0.94496*0.94447
02/24/2017 06:45:00*0.94485*0.94514*0.94516*0.94483
02/24/2017 06:50:00*0.94514*0.94505*0.94544*0.94503
02/24/2017 06:55:00*0.94505*0.94511*0.94526*0.94482
02/24/2017 07:00:00*0.94511*0.94487*0.94519*0.94453
02/24/2017 07:05:00*0.94487*0.9443*0.94503*0.94422
02/24/2017 07:10:00*0.9443*0.94439*0.9444*0.94414
02/24/2017 07:15:00*0.94439*0.94412*0.94468*0.94407
02/24/2017 07:20:00*0.94412*0.94445*0.94451*0.94383
02/24/2017 07:25:00*0.94445*0.94499*0.945*0.94445
02/24/2017 07:30:00*0.94499*0.94492*0.94504*0.94476
02/24/2017 07:35:00*0.94492*0.94511*0.9452*0.94488
02/24/2017 07:40:00*0.94511*0.94489*0.94529*0.94479
02/24/2017 07:45:00*0.94489*0.94458*0.94493*0.94444
02/24/2017 07:50:00*0.94458*0.94502*0.94508*0.94441
02/24/2017 07:55:00*0.94502*0.94494*0.94513*0.94486
02/24/2017 08:00:00*0.94494*0.9449*0.94516*0.94482
02/24/2017 08:05:00*0.9449*0.94509*0.94522*0.94473
02/24/2017 08:10:00*0.94509*0.94462*0.94513*0.94459
02/24/2017 08:15:00*0.94462*0.94502*0.94541*0.94453
02/24/2017 08:20:00*0.94502*0.9448*0.94508*0.94474
02/24/2017 08:25:00*0.9448*0.94488*0.94509*0.94478
02/24/2017 08:30:00*0.94488*0.94471*0.94535*0.94461
02/24/2017 08:35:00*0.94471*0.94246*0.94471*0.9398
02/24/2017 08:40:00*0.94246*0.94198*0.94246*0.94186
02/24/2017 08:45:00*0.94198*0.94223*0.94238*0.9415
02/24/2017 08:50:00*0.94223*0.943*0.94319*0.94209
02/24/2017 08:55:00*0.943*0.94228*0.94345*0.94193
02/24/2017 09:00:00*0.94228*0.94208*0.94245*0.94181
02/24/2017 09:05:00*0.94208*0.94204*0.94229*0.94178
02/24/2017 09:10:00*0.94204*0.9422*0.94227*0.94154
02/24/2017 09:15:00*0.9422*0.94212*0.94238*0.94198
02/24/2017 09:20:00*0.94212*0.94215*0.94223*0.94171
02/24/2017 09:25:00*0.94215*0.94257*0.94263*0.94207
02/24/2017 09:30:00*0.94257*0.94296*0.943*0.94251
02/24/2017 09:35:00*0.94296*0.94297*0.94317*0.94264
02/24/2017 09:40:00*0.94297*0.94338*0.94348*0.94268
02/24/2017 09:45:00*0.94338*0.94283*0.94343*0.9428
02/24/2017 09:50:00*0.94283*0.94229*0.94283*0.94226
02/24/2017 09:55:00*0.94229*0.94215*0.94244*0.94198
02/24/2017 10:00:00*0.94215*0.94197*0.94266*0.94175
02/24/2017 10:05:00*0.94197*0.94271*0.94273*0.94174
02/24/2017 10:10:00*0.94271*0.94272*0.94302*0.94271
02/24/2017 10:15:00*0.94272*0.94264*0.94279*0.9425
02/24/2017 10:20:00*0.94264*0.94347*0.94375*0.94264
02/24/2017 10:25:00*0.94347*0.94348*0.94355*0.94322
02/24/2017 10:30:00*0.94348*0.94356*0.94389*0.94341
02/24/2017 10:35:00*0.94356*0.94402*0.94412*0.9435
02/24/2017 10:40:00*0.94402*0.94398*0.94415*0.94374
02/24/2017 10:45:00*0.94398*0.94387*0.94419*0.94371
02/24/2017 10:50:00*0.94387*0.94386*0.94412*0.94363
02/24/2017 10:55:00*0.94386*0.94352*0.94399*0.94352
02/24/2017 11:00:00*0.94352*0.94302*0.94382*0.94301
02/24/2017 11:05:00*0.94302*0.94331*0.94335*0.94274
02/24/2017 11:10:00*0.94331*0.94316*0.94344*0.94298
02/24/2017 11:15:00*0.94316*0.94335*0.94363*0.94295
02/24/2017 11:20:00*0.94335*0.94352*0.94363*0.94327
02/24/2017 11:25:00*0.94352*0.94363*0.94363*0.94327
02/24/2017 11:30:00*0.94363*0.94335*0.94371*0.94333
02/24/2017 11:35:00*0.94335*0.94363*0.94366*0.94328
02/24/2017 11:40:00*0.94363*0.94378*0.94378*0.94355
02/24/2017 11:45:00*0.94378*0.94356*0.94383*0.94354
02/24/2017 11:50:00*0.94356*0.94344*0.94369*0.94325
02/24/2017 11:55:00*0.94344*0.94355*0.94358*0.9433
02/24/2017 12:00:00*0.94355*0.94361*0.94366*0.94331
02/24/2017 12:05:00*0.94361*0.9436*0.94393*0.94354
02/24/2017 12:10:00*0.9436*0.94362*0.94377*0.9433
02/24/2017 12:15:00*0.94362*0.9432*0.94362*0.94298
02/24/2017 12:20:00*0.9432*0.94302*0.9432*0.94285
02/24/2017 12:25:00*0.94302*0.94248*0.94305*0.94246
02/24/2017 12:30:00*0.94248*0.94262*0.94263*0.94234
02/24/2017 12:35:00*0.94262*0.94256*0.94279*0.94246
02/24/2017 12:40:00*0.94256*0.94278*0.9428*0.94242
02/24/2017 12:45:00*0.94278*0.94282*0.94302*0.94272
02/24/2017 12:50:00*0.94282*0.94289*0.94296*0.94274
02/24/2017 12:55:00*0.94289*0.94244*0.94298*0.94238
02/24/2017 13:00:00*0.94244*0.94272*0.94272*0.94226
02/24/2017 13:05:00*0.94272*0.94287*0.943*0.94272
02/24/2017 13:10:00*0.94287*0.94269*0.94287*0.94259
02/24/2017 13:15:00*0.94269*0.94256*0.9427*0.94252
02/24/2017 13:20:00*0.94256*0.94245*0.9426*0.9424
02/24/2017 13:25:00*0.94245*0.94236*0.94246*0.94232
02/24/2017 13:30:00*0.94236*0.94237*0.94244*0.94227
02/24/2017 13:35:00*0.94237*0.94213*0.94241*0.94211
02/24/2017 13:40:00*0.94213*0.94235*0.94246*0.94205
02/24/2017 13:45:00*0.94235*0.94211*0.94238*0.94209
02/24/2017 13:50:00*0.94211*0.9419*0.94213*0.94177
02/24/2017 13:55:00*0.9419*0.94208*0.94211*0.94181
02/24/2017 14:00:00*0.94208*0.94213*0.94223*0.94204
02/24/2017 14:05:00*0.94213*0.94224*0.94226*0.94207
02/24/2017 14:10:00*0.94224*0.94207*0.94224*0.942
02/24/2017 14:15:00*0.94207*0.94223*0.94231*0.94205
02/24/2017 14:20:00*0.94223*0.94223*0.94242*0.94221
02/24/2017 14:25:00*0.94223*0.94252*0.94254*0.94218
02/24/2017 14:30:00*0.94252*0.94245*0.94257*0.94227
02/24/2017 14:35:00*0.94245*0.9426*0.94263*0.94228
02/24/2017 14:40:00*0.9426*0.94267*0.94268*0.94233
02/24/2017 14:45:00*0.94267*0.94287*0.9429*0.94256
02/24/2017 14:50:00*0.94287*0.94299*0.9431*0.94285
02/24/2017 14:55:00*0.94299*0.94217*0.943*0.94215
02/24/2017 15:00:00*0.94217*0.9419*0.94263*0.9419
02/24/2017 15:05:00*0.9419*0.94241*0.94244*0.94182
02/24/2017 15:10:00*0.94241*0.94265*0.9427*0.94239
02/24/2017 15:15:00*0.94265*0.94307*0.9431*0.94265
02/24/2017 15:20:00*0.94307*0.94308*0.94317*0.94299
02/24/2017 15:25:00*0.94308*0.94302*0.94323*0.94295
02/24/2017 15:30:00*0.94302*0.94304*0.94318*0.94297
02/24/2017 15:35:00*0.94304*0.94327*0.94338*0.94304
02/24/2017 15:40:00*0.94327*0.94324*0.94338*0.94315
02/24/2017 15:45:00*0.94324*0.94331*0.94332*0.9431
02/24/2017 15:50:00*0.94331*0.94339*0.9434*0.94327
02/24/2017 15:55:00*0.94339*0.94357*0.94359*0.94338
02/24/2017 16:00:00*0.94357*0.94362*0.9437*0.94339
02/24/2017 16:05:00*0.94362*0.94305*0.94362*0.94305
02/24/2017 16:10:00*0.94305*0.94283*0.94319*0.94279
02/24/2017 16:15:00*0.94283*0.94266*0.94296*0.94261
02/24/2017 16:20:00*0.94266*0.9428*0.94282*0.94266
02/24/2017 16:25:00*0.9428*0.9429*0.94293*0.9428
02/24/2017 16:30:00*0.9429*0.94288*0.94295*0.94284
02/24/2017 16:35:00*0.94288*0.94257*0.94288*0.94255
02/24/2017 16:40:00*0.94257*0.94257*0.94272*0.94252
02/24/2017 16:45:00*0.94257*0.94221*0.9426*0.94206
02/24/2017 16:50:00*0.94221*0.94265*0.94268*0.94204
02/24/2017 16:55:00*0.94265*0.94176*0.94271*0.94163
02/24/2017 17:00:00*0.94176*0.94147*0.9419*0.94141
