02/22/2017 17:05:00*0.94576*0.94512*0.94576*0.94506
02/22/2017 17:10:00*0.94512*0.94516*0.94549*0.94508
02/22/2017 17:15:00*0.94516*0.94555*0.9457*0.94509
02/22/2017 17:20:00*0.94555*0.94593*0.94606*0.94555
02/22/2017 17:25:00*0.94593*0.94585*0.94627*0.94573
02/22/2017 17:30:00*0.94585*0.94566*0.94605*0.94547
02/22/2017 17:35:00*0.94566*0.9453*0.94566*0.94521
02/22/2017 17:40:00*0.9453*0.94543*0.94545*0.94525
02/22/2017 17:45:00*0.94543*0.94525*0.94553*0.94521
02/22/2017 17:50:00*0.94525*0.94526*0.94533*0.94513
02/22/2017 17:55:00*0.94526*0.94506*0.94528*0.94495
02/22/2017 18:00:00*0.94506*0.94508*0.94521*0.94497
02/22/2017 18:05:00*0.94508*0.9449*0.94527*0.94488
02/22/2017 18:10:00*0.9449*0.94502*0.94509*0.9448
02/22/2017 18:15:00*0.94502*0.94526*0.94527*0.94483
02/22/2017 18:20:00*0.94526*0.94508*0.94528*0.94505
02/22/2017 18:25:00*0.94508*0.94485*0.94526*0.94483
02/22/2017 18:30:00*0.94485*0.94491*0.94498*0.94475
02/22/2017 18:35:00*0.94491*0.94478*0.94491*0.94478
02/22/2017 18:40:00*0.94478*0.94495*0.94508*0.94474
02/22/2017 18:45:00*0.94495*0.94513*0.94513*0.9449
02/22/2017 18:50:00*0.94513*0.94483*0.94513*0.94476
02/22/2017 18:55:00*0.94483*0.94462*0.94483*0.94451
02/22/2017 19:00:00*0.94462*0.94499*0.94504*0.94462
02/22/2017 19:05:00*0.94499*0.94466*0.94499*0.94453
02/22/2017 19:10:00*0.94466*0.94433*0.94484*0.94412
02/22/2017 19:15:00*0.94433*0.94447*0.94449*0.94418
02/22/2017 19:20:00*0.94447*0.94482*0.94507*0.94447
02/22/2017 19:25:00*0.94482*0.94518*0.94522*0.94482
02/22/2017 19:30:00*0.94518*0.94487*0.9452*0.94484
02/22/2017 19:35:00*0.94487*0.94564*0.94582*0.94395
02/22/2017 19:40:00*0.94564*0.94632*0.94661*0.9455
02/22/2017 19:45:00*0.94632*0.94599*0.9466*0.94548
02/22/2017 19:50:00*0.94599*0.94651*0.94658*0.94583
02/22/2017 19:55:00*0.94651*0.94678*0.94692*0.94615
02/22/2017 20:00:00*0.94678*0.94662*0.94693*0.94631
02/22/2017 20:05:00*0.94662*0.94572*0.94665*0.94549
02/22/2017 20:10:00*0.94572*0.94616*0.94638*0.94569
02/22/2017 20:15:00*0.94616*0.94621*0.94626*0.94602
02/22/2017 20:20:00*0.94621*0.94632*0.94634*0.94607
02/22/2017 20:25:00*0.94632*0.9459*0.94632*0.94588
02/22/2017 20:30:00*0.9459*0.94515*0.94594*0.94476
02/22/2017 20:35:00*0.94515*0.94574*0.94576*0.94506
02/22/2017 20:40:00*0.94574*0.94529*0.94587*0.94527
02/22/2017 20:45:00*0.94529*0.94543*0.94554*0.94529
02/22/2017 20:50:00*0.94543*0.94544*0.94546*0.94502
02/22/2017 20:55:00*0.94544*0.94545*0.94556*0.9454
02/22/2017 21:00:00*0.94545*0.9454*0.94554*0.94535
02/22/2017 21:05:00*0.9454*0.94511*0.94548*0.94499
02/22/2017 21:10:00*0.94511*0.94555*0.94565*0.94504
02/22/2017 21:15:00*0.94555*0.94532*0.94557*0.94525
02/22/2017 21:20:00*0.94532*0.94525*0.94534*0.94521
02/22/2017 21:25:00*0.94525*0.94513*0.94534*0.94507
02/22/2017 21:30:00*0.94513*0.94534*0.94534*0.94505
02/22/2017 21:35:00*0.94534*0.94524*0.94536*0.9452
02/22/2017 21:40:00*0.94524*0.94528*0.94531*0.9451
02/22/2017 21:45:00*0.94528*0.94531*0.94531*0.94514
02/22/2017 21:50:00*0.94531*0.94575*0.94575*0.94525
02/22/2017 21:55:00*0.94575*0.94597*0.94597*0.94564
02/22/2017 22:00:00*0.94597*0.94635*0.94635*0.94582
02/22/2017 22:05:00*0.94635*0.94629*0.94644*0.94602
02/22/2017 22:10:00*0.94629*0.94602*0.9463*0.94599
02/22/2017 22:15:00*0.94602*0.94574*0.94602*0.94566
02/22/2017 22:20:00*0.94574*0.94543*0.94574*0.94541
02/22/2017 22:25:00*0.94543*0.94573*0.94598*0.9454
02/22/2017 22:30:00*0.94573*0.94559*0.94573*0.94555
02/22/2017 22:35:00*0.94559*0.94554*0.94563*0.94542
02/22/2017 22:40:00*0.94554*0.94592*0.94592*0.94549
02/22/2017 22:45:00*0.94592*0.94574*0.94597*0.94572
02/22/2017 22:50:00*0.94574*0.94581*0.94587*0.94559
02/22/2017 22:55:00*0.94581*0.94638*0.94667*0.94581
02/22/2017 23:00:00*0.94638*0.94716*0.94736*0.94633
02/22/2017 23:05:00*0.94716*0.94654*0.94718*0.94651
02/22/2017 23:10:00*0.94654*0.94704*0.94704*0.9464
02/22/2017 23:15:00*0.94704*0.94687*0.94735*0.94682
02/22/2017 23:20:00*0.94687*0.94658*0.94687*0.94654
02/22/2017 23:25:00*0.94658*0.94732*0.94738*0.94658
02/22/2017 23:30:00*0.94732*0.94753*0.94755*0.94727
02/22/2017 23:35:00*0.94753*0.9472*0.94768*0.94714
02/22/2017 23:40:00*0.9472*0.94752*0.94755*0.94719
02/22/2017 23:45:00*0.94752*0.94711*0.94752*0.94701
02/22/2017 23:50:00*0.94711*0.94702*0.94715*0.94702
02/22/2017 23:55:00*0.94702*0.947*0.94714*0.94698
02/23/2017 00:00:00*0.947*0.94696*0.947*0.94678
02/23/2017 00:05:00*0.94696*0.94695*0.94703*0.94689
02/23/2017 00:10:00*0.94695*0.94692*0.94703*0.94685
02/23/2017 00:15:00*0.94692*0.94692*0.94698*0.94688
02/23/2017 00:20:00*0.94692*0.94698*0.94702*0.94686
02/23/2017 00:25:00*0.94698*0.94692*0.94704*0.94651
02/23/2017 00:30:00*0.94692*0.94695*0.9473*0.94686
02/23/2017 00:35:00*0.94695*0.94709*0.94709*0.94663
02/23/2017 00:40:00*0.94709*0.94749*0.94752*0.94707
02/23/2017 00:45:00*0.94749*0.94763*0.94773*0.94741
02/23/2017 00:50:00*0.94763*0.94736*0.94763*0.94707
02/23/2017 00:55:00*0.94736*0.94747*0.94749*0.94731
02/23/2017 01:00:00*0.94747*0.94736*0.94751*0.94736
02/23/2017 01:05:00*0.94736*0.94712*0.94744*0.94705
02/23/2017 01:10:00*0.94712*0.94688*0.94724*0.94681
02/23/2017 01:15:00*0.94688*0.94692*0.94708*0.94677
02/23/2017 01:20:00*0.94692*0.94696*0.94709*0.94681
02/23/2017 01:25:00*0.94696*0.94688*0.94708*0.9467
02/23/2017 01:30:00*0.94688*0.947*0.94711*0.9468
02/23/2017 01:35:00*0.947*0.94661*0.947*0.94654
02/23/2017 01:40:00*0.94661*0.94662*0.9468*0.94647
02/23/2017 01:45:00*0.94662*0.9466*0.94683*0.9464
02/23/2017 01:50:00*0.9466*0.9468*0.94686*0.94633
02/23/2017 01:55:00*0.9468*0.94733*0.94742*0.94679
02/23/2017 02:00:00*0.94733*0.94735*0.94746*0.94728
02/23/2017 02:05:00*0.94735*0.94743*0.94743*0.94715
02/23/2017 02:10:00*0.94743*0.94769*0.94779*0.94733
02/23/2017 02:15:00*0.94769*0.94729*0.94769*0.94719
02/23/2017 02:20:00*0.94729*0.94703*0.94741*0.94695
02/23/2017 02:25:00*0.94703*0.94715*0.94725*0.94693
02/23/2017 02:30:00*0.94715*0.94664*0.94717*0.94658
02/23/2017 02:35:00*0.94664*0.94694*0.94719*0.9466
02/23/2017 02:40:00*0.94694*0.94715*0.94718*0.94675
02/23/2017 02:45:00*0.94715*0.94725*0.9474*0.94704
02/23/2017 02:50:00*0.94725*0.94774*0.94784*0.94706
02/23/2017 02:55:00*0.94774*0.94786*0.94805*0.94739
02/23/2017 03:00:00*0.94786*0.94796*0.94811*0.94775
02/23/2017 03:05:00*0.94796*0.94723*0.94796*0.94723
02/23/2017 03:10:00*0.94723*0.94753*0.94777*0.94723
02/23/2017 03:15:00*0.94753*0.947*0.94756*0.94698
02/23/2017 03:20:00*0.947*0.94683*0.94728*0.94673
02/23/2017 03:25:00*0.94683*0.94506*0.94692*0.94499
02/23/2017 03:30:00*0.94506*0.94539*0.94569*0.94504
02/23/2017 03:35:00*0.94539*0.94539*0.94549*0.94527
02/23/2017 03:40:00*0.94539*0.94523*0.94544*0.94509
02/23/2017 03:45:00*0.94523*0.94568*0.94568*0.94517
02/23/2017 03:50:00*0.94568*0.94571*0.94595*0.94551
02/23/2017 03:55:00*0.94571*0.94566*0.94585*0.94556
02/23/2017 04:00:00*0.94566*0.9459*0.94598*0.9455
02/23/2017 04:05:00*0.9459*0.94568*0.946*0.94567
02/23/2017 04:10:00*0.94568*0.94559*0.94575*0.94548
02/23/2017 04:15:00*0.94559*0.94545*0.94576*0.94545
02/23/2017 04:20:00*0.94545*0.94555*0.94574*0.94516
02/23/2017 04:25:00*0.94555*0.94585*0.94588*0.94545
02/23/2017 04:30:00*0.94585*0.94572*0.94592*0.94535
02/23/2017 04:35:00*0.94572*0.94578*0.94592*0.94545
02/23/2017 04:40:00*0.94578*0.94571*0.94584*0.9455
02/23/2017 04:45:00*0.94571*0.94604*0.94612*0.94564
02/23/2017 04:50:00*0.94604*0.94638*0.94653*0.94601
02/23/2017 04:55:00*0.94638*0.94639*0.94654*0.94611
02/23/2017 05:00:00*0.94639*0.94654*0.94677*0.94639
02/23/2017 05:05:00*0.94654*0.94666*0.94666*0.94632
02/23/2017 05:10:00*0.94666*0.94659*0.94668*0.94639
02/23/2017 05:15:00*0.94659*0.94644*0.94668*0.94644
02/23/2017 05:20:00*0.94644*0.94642*0.94649*0.94624
02/23/2017 05:25:00*0.94642*0.94628*0.94657*0.94625
02/23/2017 05:30:00*0.94628*0.94622*0.94645*0.94618
02/23/2017 05:35:00*0.94622*0.94613*0.94633*0.946
02/23/2017 05:40:00*0.94613*0.94613*0.94633*0.94591
02/23/2017 05:45:00*0.94613*0.94597*0.94616*0.94583
02/23/2017 05:50:00*0.94597*0.94596*0.94609*0.9459
02/23/2017 05:55:00*0.94596*0.94625*0.94628*0.94594
02/23/2017 06:00:00*0.94625*0.94644*0.94658*0.94598
02/23/2017 06:05:00*0.94644*0.94676*0.94688*0.9462
02/23/2017 06:10:00*0.94676*0.94664*0.94679*0.94653
02/23/2017 06:15:00*0.94664*0.94681*0.94682*0.94654
02/23/2017 06:20:00*0.94681*0.94705*0.94707*0.94668
02/23/2017 06:25:00*0.94705*0.94744*0.94755*0.94698
02/23/2017 06:30:00*0.94744*0.94718*0.94754*0.94716
02/23/2017 06:35:00*0.94718*0.94701*0.94719*0.94675
02/23/2017 06:40:00*0.94701*0.94694*0.9471*0.94679
02/23/2017 06:45:00*0.94694*0.94672*0.94699*0.94671
02/23/2017 06:50:00*0.94672*0.94684*0.94707*0.94666
02/23/2017 06:55:00*0.94684*0.94692*0.94711*0.94671
02/23/2017 07:00:00*0.94692*0.94687*0.94725*0.94686
02/23/2017 07:05:00*0.94687*0.94647*0.94698*0.94628
02/23/2017 07:10:00*0.94647*0.94685*0.9469*0.94645
02/23/2017 07:15:00*0.94685*0.94692*0.94706*0.94668
02/23/2017 07:20:00*0.94692*0.94703*0.9472*0.94689
02/23/2017 07:25:00*0.94703*0.9471*0.94728*0.94683
02/23/2017 07:30:00*0.9471*0.94691*0.94733*0.94671
02/23/2017 07:35:00*0.94691*0.94698*0.94699*0.94642
02/23/2017 07:40:00*0.94698*0.94729*0.94747*0.94696
02/23/2017 07:45:00*0.94729*0.94704*0.94775*0.94697
02/23/2017 07:50:00*0.94704*0.94713*0.94715*0.94684
02/23/2017 07:55:00*0.94713*0.94724*0.94748*0.94693
02/23/2017 08:00:00*0.94724*0.94719*0.94746*0.94693
02/23/2017 08:05:00*0.94719*0.94746*0.94768*0.94703
02/23/2017 08:10:00*0.94746*0.94742*0.94764*0.94728
02/23/2017 08:15:00*0.94742*0.94721*0.9475*0.94718
02/23/2017 08:20:00*0.94721*0.94728*0.94743*0.94689
02/23/2017 08:25:00*0.94728*0.94735*0.94769*0.94716
02/23/2017 08:30:00*0.94735*0.94675*0.94747*0.9467
02/23/2017 08:35:00*0.94675*0.94739*0.94779*0.94663
02/23/2017 08:40:00*0.94739*0.94693*0.94768*0.94679
02/23/2017 08:45:00*0.94693*0.94719*0.94742*0.94682
02/23/2017 08:50:00*0.94719*0.94691*0.94746*0.94691
02/23/2017 08:55:00*0.94691*0.94634*0.94697*0.94565
02/23/2017 09:00:00*0.94634*0.94631*0.94676*0.94624
02/23/2017 09:05:00*0.94631*0.94694*0.9471*0.94626
02/23/2017 09:10:00*0.94694*0.94691*0.94716*0.94666
02/23/2017 09:15:00*0.94691*0.94719*0.94719*0.94648
02/23/2017 09:20:00*0.94719*0.94733*0.9474*0.947
02/23/2017 09:25:00*0.94733*0.94787*0.94797*0.94728
02/23/2017 09:30:00*0.94787*0.94807*0.94809*0.94765
02/23/2017 09:35:00*0.94807*0.94847*0.94904*0.94791
02/23/2017 09:40:00*0.94847*0.94892*0.94906*0.94847
02/23/2017 09:45:00*0.94892*0.94879*0.94901*0.94866
02/23/2017 09:50:00*0.94879*0.94853*0.94899*0.94844
02/23/2017 09:55:00*0.94853*0.94815*0.94885*0.94813
02/23/2017 10:00:00*0.94815*0.94845*0.94855*0.94791
02/23/2017 10:05:00*0.94845*0.9482*0.9486*0.94786
02/23/2017 10:10:00*0.9482*0.94878*0.94886*0.94803
02/23/2017 10:15:00*0.94878*0.94865*0.949*0.94855
02/23/2017 10:20:00*0.94865*0.94804*0.94868*0.948
02/23/2017 10:25:00*0.94804*0.94826*0.9484*0.948
02/23/2017 10:30:00*0.94826*0.94761*0.94832*0.94761
02/23/2017 10:35:00*0.94761*0.94732*0.94801*0.94731
02/23/2017 10:40:00*0.94732*0.94767*0.94778*0.94732
02/23/2017 10:45:00*0.94767*0.9477*0.94782*0.94759
02/23/2017 10:50:00*0.9477*0.94796*0.94817*0.94768
02/23/2017 10:55:00*0.94796*0.94827*0.94851*0.94793
02/23/2017 11:00:00*0.94827*0.94734*0.94874*0.94734
02/23/2017 11:05:00*0.94734*0.94765*0.94774*0.9468
02/23/2017 11:10:00*0.94765*0.94782*0.94786*0.94749
02/23/2017 11:15:00*0.94782*0.94797*0.94798*0.94726
02/23/2017 11:20:00*0.94797*0.9481*0.94824*0.94776
02/23/2017 11:25:00*0.9481*0.94792*0.94845*0.94781
02/23/2017 11:30:00*0.94792*0.94776*0.94814*0.94764
02/23/2017 11:35:00*0.94776*0.9478*0.94809*0.94776
02/23/2017 11:40:00*0.9478*0.9482*0.94824*0.94773
02/23/2017 11:45:00*0.9482*0.94804*0.94846*0.94776
02/23/2017 11:50:00*0.94804*0.94822*0.94823*0.94774
02/23/2017 11:55:00*0.94822*0.94827*0.94836*0.94775
02/23/2017 12:00:00*0.94827*0.94821*0.94835*0.94812
02/23/2017 12:05:00*0.94821*0.948*0.94847*0.94794
02/23/2017 12:10:00*0.948*0.94767*0.94804*0.94756
02/23/2017 12:15:00*0.94767*0.94765*0.94786*0.94762
02/23/2017 12:20:00*0.94765*0.94774*0.94774*0.94743
02/23/2017 12:25:00*0.94774*0.94791*0.94799*0.9477
02/23/2017 12:30:00*0.94791*0.94791*0.94812*0.94786
02/23/2017 12:35:00*0.94791*0.94796*0.94816*0.94781
02/23/2017 12:40:00*0.94796*0.94776*0.94807*0.94765
02/23/2017 12:45:00*0.94776*0.94744*0.94787*0.94738
02/23/2017 12:50:00*0.94744*0.94734*0.94759*0.94727
02/23/2017 12:55:00*0.94734*0.94722*0.9474*0.94715
02/23/2017 13:00:00*0.94722*0.94748*0.94752*0.94711
02/23/2017 13:05:00*0.94748*0.94766*0.94773*0.94728
02/23/2017 13:10:00*0.94766*0.94765*0.94771*0.94753
02/23/2017 13:15:00*0.94765*0.94797*0.94797*0.94765
02/23/2017 13:20:00*0.94797*0.94798*0.94803*0.94782
02/23/2017 13:25:00*0.94798*0.94778*0.94799*0.94775
02/23/2017 13:30:00*0.94778*0.94797*0.94798*0.94777
02/23/2017 13:35:00*0.94797*0.94792*0.94805*0.94772
02/23/2017 13:40:00*0.94792*0.94792*0.94814*0.94792
02/23/2017 13:45:00*0.94792*0.94807*0.94808*0.94785
02/23/2017 13:50:00*0.94807*0.94795*0.9481*0.94779
02/23/2017 13:55:00*0.94795*0.94771*0.94802*0.94758
02/23/2017 14:00:00*0.94771*0.94769*0.94775*0.94759
02/23/2017 14:05:00*0.94769*0.94775*0.94782*0.94754
02/23/2017 14:10:00*0.94775*0.94776*0.94782*0.94754
02/23/2017 14:15:00*0.94776*0.94799*0.94802*0.94776
02/23/2017 14:20:00*0.94799*0.94806*0.94806*0.94792
02/23/2017 14:25:00*0.94806*0.94806*0.94816*0.94803
02/23/2017 14:30:00*0.94806*0.94799*0.94809*0.94793
02/23/2017 14:35:00*0.94799*0.94798*0.94809*0.94788
02/23/2017 14:40:00*0.94798*0.94781*0.94801*0.94781
02/23/2017 14:45:00*0.94781*0.9481*0.94814*0.9477
02/23/2017 14:50:00*0.9481*0.9483*0.94831*0.94805
02/23/2017 14:55:00*0.9483*0.94827*0.94837*0.9482
02/23/2017 15:00:00*0.94827*0.94771*0.94833*0.94771
02/23/2017 15:05:00*0.94771*0.94798*0.94799*0.94766
02/23/2017 15:10:00*0.94798*0.94772*0.94799*0.94765
02/23/2017 15:15:00*0.94772*0.94785*0.94792*0.94772
02/23/2017 15:20:00*0.94785*0.94783*0.94792*0.9477
02/23/2017 15:25:00*0.94783*0.94793*0.94795*0.94774
02/23/2017 15:30:00*0.94793*0.94769*0.94793*0.94769
02/23/2017 15:35:00*0.94769*0.94754*0.94769*0.9475
02/23/2017 15:40:00*0.94754*0.94761*0.94776*0.94751
02/23/2017 15:45:00*0.94761*0.94764*0.94776*0.94751
02/23/2017 15:50:00*0.94764*0.94766*0.94776*0.94757
02/23/2017 15:55:00*0.94766*0.94764*0.94777*0.94758
02/23/2017 16:00:00*0.94764*0.94759*0.94773*0.94749
02/23/2017 16:05:00*0.94759*0.94755*0.94771*0.94755
02/23/2017 16:10:00*0.94755*0.94768*0.94773*0.9475
02/23/2017 16:15:00*0.94768*0.94739*0.94768*0.94737
02/23/2017 16:20:00*0.94739*0.94734*0.94749*0.9473
02/23/2017 16:25:00*0.94734*0.94722*0.94735*0.94715
02/23/2017 16:30:00*0.94722*0.94708*0.94725*0.94687
02/23/2017 16:35:00*0.94708*0.94695*0.94712*0.9469
02/23/2017 16:40:00*0.94695*0.94673*0.94696*0.94669
02/23/2017 16:45:00*0.94673*0.94689*0.94689*0.94673
02/23/2017 16:50:00*0.94689*0.94713*0.94713*0.94689
02/23/2017 16:55:00*0.94713*0.94695*0.94713*0.94683
02/23/2017 17:00:00*0.94695*0.94698*0.94702*0.94694
