02/21/2017 17:05:00*0.94067*0.94076*0.94077*0.94017
02/21/2017 17:10:00*0.94076*0.941*0.9411*0.94043
02/21/2017 17:15:00*0.941*0.94102*0.94105*0.94089
02/21/2017 17:20:00*0.94102*0.94113*0.94142*0.94102
02/21/2017 17:25:00*0.94113*0.94121*0.94126*0.94102
02/21/2017 17:30:00*0.94121*0.94113*0.94128*0.94055
02/21/2017 17:35:00*0.94113*0.94108*0.94116*0.94101
02/21/2017 17:40:00*0.94108*0.94116*0.94136*0.94108
02/21/2017 17:45:00*0.94116*0.94126*0.94132*0.94106
02/21/2017 17:50:00*0.94126*0.94127*0.94132*0.9412
02/21/2017 17:55:00*0.94127*0.94127*0.94128*0.9412
02/21/2017 18:00:00*0.94127*0.94073*0.94128*0.94064
02/21/2017 18:05:00*0.94073*0.94093*0.94116*0.94071
02/21/2017 18:10:00*0.94093*0.94115*0.94116*0.94089
02/21/2017 18:15:00*0.94115*0.94142*0.94148*0.94113
02/21/2017 18:20:00*0.94142*0.9412*0.94154*0.94105
02/21/2017 18:25:00*0.9412*0.94132*0.94139*0.94118
02/21/2017 18:30:00*0.94132*0.94087*0.94132*0.94078
02/21/2017 18:35:00*0.94087*0.94132*0.94136*0.94085
02/21/2017 18:40:00*0.94132*0.94143*0.94145*0.94128
02/21/2017 18:45:00*0.94143*0.94153*0.94153*0.94135
02/21/2017 18:50:00*0.94153*0.94135*0.94155*0.9413
02/21/2017 18:55:00*0.94135*0.9416*0.9417*0.94135
02/21/2017 19:00:00*0.9416*0.94137*0.94163*0.94133
02/21/2017 19:05:00*0.94137*0.94119*0.94159*0.94119
02/21/2017 19:10:00*0.94119*0.94119*0.94124*0.94114
02/21/2017 19:15:00*0.94119*0.94079*0.94145*0.94071
02/21/2017 19:20:00*0.94079*0.94073*0.94105*0.94072
02/21/2017 19:25:00*0.94073*0.94054*0.94085*0.94054
02/21/2017 19:30:00*0.94054*0.9402*0.94056*0.94019
02/21/2017 19:35:00*0.9402*0.94047*0.94065*0.94013
02/21/2017 19:40:00*0.94047*0.94023*0.94058*0.94014
02/21/2017 19:45:00*0.94023*0.94004*0.94031*0.93992
02/21/2017 19:50:00*0.94004*0.94003*0.94008*0.94001
02/21/2017 19:55:00*0.94003*0.93967*0.94003*0.93957
02/21/2017 20:00:00*0.93967*0.93972*0.93976*0.93934
02/21/2017 20:05:00*0.93972*0.93985*0.94007*0.9396
02/21/2017 20:10:00*0.93985*0.93984*0.94004*0.93975
02/21/2017 20:15:00*0.93984*0.9397*0.93997*0.93968
02/21/2017 20:20:00*0.9397*0.93977*0.93986*0.9396
02/21/2017 20:25:00*0.93977*0.93997*0.9401*0.93973
02/21/2017 20:30:00*0.93997*0.93969*0.94004*0.93969
02/21/2017 20:35:00*0.93969*0.94033*0.94036*0.93969
02/21/2017 20:40:00*0.94033*0.9402*0.94037*0.94006
02/21/2017 20:45:00*0.9402*0.9399*0.94023*0.93989
02/21/2017 20:50:00*0.9399*0.94018*0.94021*0.9399
02/21/2017 20:55:00*0.94018*0.94043*0.94043*0.93999
02/21/2017 21:00:00*0.94043*0.94037*0.94047*0.9401
02/21/2017 21:05:00*0.94037*0.93997*0.94038*0.93993
02/21/2017 21:10:00*0.93997*0.94005*0.94018*0.93995
02/21/2017 21:15:00*0.94005*0.94002*0.9401*0.94
02/21/2017 21:20:00*0.94002*0.94033*0.94034*0.93987
02/21/2017 21:25:00*0.94033*0.94061*0.94072*0.94029
02/21/2017 21:30:00*0.94061*0.94106*0.94108*0.94061
02/21/2017 21:35:00*0.94106*0.94079*0.94109*0.94074
02/21/2017 21:40:00*0.94079*0.94086*0.94099*0.94079
02/21/2017 21:45:00*0.94086*0.9409*0.94097*0.9408
02/21/2017 21:50:00*0.9409*0.9408*0.94097*0.94077
02/21/2017 21:55:00*0.9408*0.94102*0.94103*0.94075
02/21/2017 22:00:00*0.94102*0.94104*0.9411*0.94092
02/21/2017 22:05:00*0.94104*0.94103*0.94109*0.94099
02/21/2017 22:10:00*0.94103*0.9409*0.94116*0.94082
02/21/2017 22:15:00*0.9409*0.94093*0.94096*0.94087
02/21/2017 22:20:00*0.94093*0.94089*0.94096*0.94083
02/21/2017 22:25:00*0.94089*0.94096*0.94101*0.94078
02/21/2017 22:30:00*0.94096*0.94076*0.94101*0.94072
02/21/2017 22:35:00*0.94076*0.94086*0.94101*0.94074
02/21/2017 22:40:00*0.94086*0.94062*0.94101*0.9406
02/21/2017 22:45:00*0.94062*0.94074*0.94077*0.9406
02/21/2017 22:50:00*0.94074*0.94067*0.94086*0.94061
02/21/2017 22:55:00*0.94067*0.94058*0.94075*0.94058
02/21/2017 23:00:00*0.94058*0.94054*0.94069*0.94039
02/21/2017 23:05:00*0.94054*0.94031*0.9406*0.94015
02/21/2017 23:10:00*0.94031*0.93999*0.94031*0.93996
02/21/2017 23:15:00*0.93999*0.93966*0.94017*0.93964
02/21/2017 23:20:00*0.93966*0.93958*0.93991*0.93957
02/21/2017 23:25:00*0.93958*0.93974*0.93974*0.93958
02/21/2017 23:30:00*0.93974*0.9398*0.93993*0.93972
02/21/2017 23:35:00*0.9398*0.93977*0.93981*0.9397
02/21/2017 23:40:00*0.93977*0.93965*0.93988*0.93965
02/21/2017 23:45:00*0.93965*0.93978*0.9401*0.93965
02/21/2017 23:50:00*0.93978*0.94004*0.94006*0.93976
02/21/2017 23:55:00*0.94004*0.93981*0.94005*0.93981
02/22/2017 00:00:00*0.93981*0.93982*0.93985*0.93972
02/22/2017 00:05:00*0.93982*0.93968*0.93987*0.93964
02/22/2017 00:10:00*0.93968*0.93966*0.9397*0.93956
02/22/2017 00:15:00*0.93966*0.93983*0.93983*0.93966
02/22/2017 00:20:00*0.93983*0.93965*0.93992*0.93957
02/22/2017 00:25:00*0.93965*0.93985*0.94001*0.93963
02/22/2017 00:30:00*0.93985*0.94002*0.94006*0.9398
02/22/2017 00:35:00*0.94002*0.93977*0.94002*0.93959
02/22/2017 00:40:00*0.93977*0.93988*0.9399*0.93975
02/22/2017 00:45:00*0.93988*0.93997*0.94002*0.93979
02/22/2017 00:50:00*0.93997*0.93994*0.94*0.93992
02/22/2017 00:55:00*0.93994*0.93994*0.94005*0.93982
02/22/2017 01:00:00*0.93994*0.93971*0.93997*0.93968
02/22/2017 01:05:00*0.93971*0.93986*0.93994*0.93965
02/22/2017 01:10:00*0.93986*0.93965*0.93986*0.93956
02/22/2017 01:15:00*0.93965*0.93987*0.94*0.93963
02/22/2017 01:20:00*0.93987*0.94007*0.94026*0.93976
02/22/2017 01:25:00*0.94007*0.94009*0.9402*0.94001
02/22/2017 01:30:00*0.94009*0.94031*0.94031*0.94005
02/22/2017 01:35:00*0.94031*0.9403*0.94057*0.94028
02/22/2017 01:40:00*0.9403*0.94038*0.94043*0.94019
02/22/2017 01:45:00*0.94038*0.94034*0.94043*0.94002
02/22/2017 01:50:00*0.94034*0.94054*0.9406*0.94027
02/22/2017 01:55:00*0.94054*0.94021*0.94063*0.94019
02/22/2017 02:00:00*0.94021*0.94043*0.94051*0.94017
02/22/2017 02:05:00*0.94043*0.94052*0.94057*0.94031
02/22/2017 02:10:00*0.94052*0.94055*0.94062*0.94041
02/22/2017 02:15:00*0.94055*0.94033*0.94063*0.94026
02/22/2017 02:20:00*0.94033*0.94017*0.94046*0.94011
02/22/2017 02:25:00*0.94017*0.94055*0.94061*0.94012
02/22/2017 02:30:00*0.94055*0.94064*0.94074*0.94052
02/22/2017 02:35:00*0.94064*0.94082*0.94083*0.94061
02/22/2017 02:40:00*0.94082*0.94106*0.94113*0.94075
02/22/2017 02:45:00*0.94106*0.94124*0.94128*0.94104
02/22/2017 02:50:00*0.94124*0.94132*0.94165*0.94112
02/22/2017 02:55:00*0.94132*0.94141*0.94161*0.94132
02/22/2017 03:00:00*0.94141*0.94155*0.9418*0.94138
02/22/2017 03:05:00*0.94155*0.9417*0.94175*0.94143
02/22/2017 03:10:00*0.9417*0.94177*0.94179*0.94148
02/22/2017 03:15:00*0.94177*0.94153*0.94182*0.9415
02/22/2017 03:20:00*0.94153*0.94167*0.94168*0.94143
02/22/2017 03:25:00*0.94167*0.94228*0.9423*0.94165
02/22/2017 03:30:00*0.94228*0.94251*0.94263*0.94215
02/22/2017 03:35:00*0.94251*0.94287*0.9432*0.9425
02/22/2017 03:40:00*0.94287*0.94331*0.94346*0.94287
02/22/2017 03:45:00*0.94331*0.94346*0.9438*0.94331
02/22/2017 03:50:00*0.94346*0.94367*0.94383*0.94345
02/22/2017 03:55:00*0.94367*0.94326*0.94371*0.94312
02/22/2017 04:00:00*0.94326*0.94328*0.94331*0.94302
02/22/2017 04:05:00*0.94328*0.94341*0.94354*0.94311
02/22/2017 04:10:00*0.94341*0.94351*0.94364*0.9432
02/22/2017 04:15:00*0.94351*0.94352*0.94365*0.94341
02/22/2017 04:20:00*0.94352*0.94394*0.94395*0.94348
02/22/2017 04:25:00*0.94394*0.94422*0.94441*0.94391
02/22/2017 04:30:00*0.94422*0.94422*0.94429*0.94408
02/22/2017 04:35:00*0.94422*0.94427*0.94432*0.94414
02/22/2017 04:40:00*0.94427*0.94443*0.94467*0.94413
02/22/2017 04:45:00*0.94443*0.94472*0.94473*0.94432
02/22/2017 04:50:00*0.94472*0.94434*0.94487*0.94425
02/22/2017 04:55:00*0.94434*0.94385*0.94443*0.94382
02/22/2017 05:00:00*0.94385*0.94404*0.94404*0.94367
02/22/2017 05:05:00*0.94404*0.94415*0.94435*0.944
02/22/2017 05:10:00*0.94415*0.94427*0.94442*0.94408
02/22/2017 05:15:00*0.94427*0.94419*0.94434*0.94411
02/22/2017 05:20:00*0.94419*0.94373*0.94424*0.94373
02/22/2017 05:25:00*0.94373*0.94378*0.94387*0.94368
02/22/2017 05:30:00*0.94378*0.94418*0.94419*0.94374
02/22/2017 05:35:00*0.94418*0.9442*0.94429*0.94404
02/22/2017 05:40:00*0.9442*0.94374*0.94424*0.94374
02/22/2017 05:45:00*0.94374*0.94382*0.94394*0.94358
02/22/2017 05:50:00*0.94382*0.94322*0.94385*0.94321
02/22/2017 05:55:00*0.94322*0.9432*0.94344*0.94312
02/22/2017 06:00:00*0.9432*0.94346*0.94346*0.9432
02/22/2017 06:05:00*0.94346*0.94369*0.94369*0.94327
02/22/2017 06:10:00*0.94369*0.94347*0.94401*0.94336
02/22/2017 06:15:00*0.94347*0.94416*0.94425*0.94337
02/22/2017 06:20:00*0.94416*0.94384*0.94418*0.94373
02/22/2017 06:25:00*0.94384*0.94372*0.94398*0.94371
02/22/2017 06:30:00*0.94372*0.94398*0.94411*0.94368
02/22/2017 06:35:00*0.94398*0.94396*0.94411*0.94389
02/22/2017 06:40:00*0.94396*0.94366*0.94397*0.94364
02/22/2017 06:45:00*0.94366*0.94346*0.94366*0.94327
02/22/2017 06:50:00*0.94346*0.94346*0.94378*0.94335
02/22/2017 06:55:00*0.94346*0.9434*0.94354*0.94333
02/22/2017 07:00:00*0.9434*0.94349*0.94368*0.94339
02/22/2017 07:05:00*0.94349*0.94304*0.94349*0.94293
02/22/2017 07:10:00*0.94304*0.94268*0.94305*0.94264
02/22/2017 07:15:00*0.94268*0.94286*0.94294*0.94264
02/22/2017 07:20:00*0.94286*0.94276*0.94287*0.9426
02/22/2017 07:25:00*0.94276*0.94266*0.94279*0.94246
02/22/2017 07:30:00*0.94266*0.94275*0.94276*0.94248
02/22/2017 07:35:00*0.94275*0.94254*0.94279*0.94235
02/22/2017 07:40:00*0.94254*0.94299*0.943*0.94252
02/22/2017 07:45:00*0.94299*0.94279*0.94299*0.94279
02/22/2017 07:50:00*0.94279*0.94276*0.94287*0.94271
02/22/2017 07:55:00*0.94276*0.94266*0.94281*0.94257
02/22/2017 08:00:00*0.94266*0.94314*0.94314*0.94265
02/22/2017 08:05:00*0.94314*0.94297*0.94317*0.94256
02/22/2017 08:10:00*0.94297*0.94317*0.94323*0.94277
02/22/2017 08:15:00*0.94317*0.94329*0.94331*0.94297
02/22/2017 08:20:00*0.94329*0.943*0.9433*0.94292
02/22/2017 08:25:00*0.943*0.94325*0.94331*0.94283
02/22/2017 08:30:00*0.94325*0.94292*0.9433*0.94268
02/22/2017 08:35:00*0.94292*0.94453*0.94508*0.94292
02/22/2017 08:40:00*0.94453*0.94449*0.94477*0.94402
02/22/2017 08:45:00*0.94449*0.94532*0.94535*0.94448
02/22/2017 08:50:00*0.94532*0.94618*0.94646*0.94522
02/22/2017 08:55:00*0.94618*0.94475*0.94625*0.94474
02/22/2017 09:00:00*0.94475*0.94435*0.94487*0.94417
02/22/2017 09:05:00*0.94435*0.94368*0.94439*0.94363
02/22/2017 09:10:00*0.94368*0.94335*0.94392*0.94331
02/22/2017 09:15:00*0.94335*0.94363*0.9438*0.94323
02/22/2017 09:20:00*0.94363*0.94407*0.94414*0.94356
02/22/2017 09:25:00*0.94407*0.94402*0.94422*0.94389
02/22/2017 09:30:00*0.94402*0.944*0.94414*0.94388
02/22/2017 09:35:00*0.944*0.9437*0.944*0.94346
02/22/2017 09:40:00*0.9437*0.94385*0.94402*0.94353
02/22/2017 09:45:00*0.94385*0.94362*0.944*0.94353
02/22/2017 09:50:00*0.94362*0.94374*0.94377*0.94345
02/22/2017 09:55:00*0.94374*0.94374*0.94413*0.94367
02/22/2017 10:00:00*0.94374*0.94356*0.94386*0.94353
02/22/2017 10:05:00*0.94356*0.94352*0.94391*0.94344
02/22/2017 10:10:00*0.94352*0.94338*0.94359*0.94301
02/22/2017 10:15:00*0.94338*0.94325*0.94357*0.94318
02/22/2017 10:20:00*0.94325*0.94367*0.94376*0.94325
02/22/2017 10:25:00*0.94367*0.9437*0.94409*0.94355
02/22/2017 10:30:00*0.9437*0.9436*0.94386*0.94342
02/22/2017 10:35:00*0.9436*0.94356*0.94371*0.94321
02/22/2017 10:40:00*0.94356*0.94332*0.9437*0.94285
02/22/2017 10:45:00*0.94332*0.943*0.9435*0.94265
02/22/2017 10:50:00*0.943*0.94353*0.94372*0.94274
02/22/2017 10:55:00*0.94353*0.94297*0.94365*0.94296
02/22/2017 11:00:00*0.94297*0.94453*0.9446*0.94297
02/22/2017 11:05:00*0.94453*0.94425*0.94466*0.94408
02/22/2017 11:10:00*0.94425*0.94433*0.94444*0.94377
02/22/2017 11:15:00*0.94433*0.94412*0.94457*0.94411
02/22/2017 11:20:00*0.94412*0.94438*0.94444*0.94409
02/22/2017 11:25:00*0.94438*0.94507*0.94507*0.94425
02/22/2017 11:30:00*0.94507*0.94498*0.94516*0.94478
02/22/2017 11:35:00*0.94498*0.94469*0.94506*0.94455
02/22/2017 11:40:00*0.94469*0.94474*0.94476*0.94447
02/22/2017 11:45:00*0.94474*0.94434*0.94476*0.94426
02/22/2017 11:50:00*0.94434*0.94428*0.94441*0.94412
02/22/2017 11:55:00*0.94428*0.94428*0.94454*0.94413
02/22/2017 12:00:00*0.94428*0.94417*0.94446*0.94406
02/22/2017 12:05:00*0.94417*0.94428*0.94438*0.94408
02/22/2017 12:10:00*0.94428*0.9443*0.94436*0.94411
02/22/2017 12:15:00*0.9443*0.94445*0.94456*0.94421
02/22/2017 12:20:00*0.94445*0.9445*0.94468*0.94431
02/22/2017 12:25:00*0.9445*0.94478*0.94478*0.94439
02/22/2017 12:30:00*0.94478*0.94505*0.94509*0.94475
02/22/2017 12:35:00*0.94505*0.94516*0.94523*0.94489
02/22/2017 12:40:00*0.94516*0.94521*0.94527*0.94513
02/22/2017 12:45:00*0.94521*0.9451*0.94528*0.94508
02/22/2017 12:50:00*0.9451*0.94495*0.94523*0.94486
02/22/2017 12:55:00*0.94495*0.94495*0.94518*0.94487
02/22/2017 13:00:00*0.94495*0.94415*0.94498*0.94406
02/22/2017 13:05:00*0.94415*0.94413*0.9442*0.94386
02/22/2017 13:10:00*0.94413*0.94415*0.94443*0.94407
02/22/2017 13:15:00*0.94415*0.94423*0.94424*0.94408
02/22/2017 13:20:00*0.94423*0.94416*0.94452*0.94416
02/22/2017 13:25:00*0.94416*0.94408*0.94454*0.94408
02/22/2017 13:30:00*0.94408*0.94403*0.9442*0.94386
02/22/2017 13:35:00*0.94403*0.94384*0.94407*0.94378
02/22/2017 13:40:00*0.94384*0.94349*0.94392*0.94347
02/22/2017 13:45:00*0.94349*0.94343*0.9437*0.94343
02/22/2017 13:50:00*0.94343*0.94328*0.94344*0.94321
02/22/2017 13:55:00*0.94328*0.9433*0.94355*0.94321
02/22/2017 14:00:00*0.9433*0.94281*0.9436*0.94208
02/22/2017 14:05:00*0.94281*0.94536*0.94539*0.94217
02/22/2017 14:10:00*0.94536*0.9458*0.94633*0.94502
02/22/2017 14:15:00*0.9458*0.94555*0.94617*0.94541
02/22/2017 14:20:00*0.94555*0.94535*0.94572*0.94499
02/22/2017 14:25:00*0.94535*0.94528*0.94543*0.94489
02/22/2017 14:30:00*0.94528*0.9452*0.9455*0.94505
02/22/2017 14:35:00*0.9452*0.94602*0.94633*0.94515
02/22/2017 14:40:00*0.94602*0.94589*0.94621*0.94589
02/22/2017 14:45:00*0.94589*0.94606*0.94618*0.94579
02/22/2017 14:50:00*0.94606*0.94587*0.94629*0.94577
02/22/2017 14:55:00*0.94587*0.94554*0.94587*0.94539
02/22/2017 15:00:00*0.94554*0.9458*0.94588*0.94542
02/22/2017 15:05:00*0.9458*0.94644*0.94645*0.94562
02/22/2017 15:10:00*0.94644*0.94634*0.94672*0.94629
02/22/2017 15:15:00*0.94634*0.94617*0.94643*0.94617
02/22/2017 15:20:00*0.94617*0.9457*0.94617*0.9457
02/22/2017 15:25:00*0.9457*0.9455*0.94584*0.94533
02/22/2017 15:30:00*0.9455*0.94572*0.94581*0.94544
02/22/2017 15:35:00*0.94572*0.94553*0.94585*0.94552
02/22/2017 15:40:00*0.94553*0.94575*0.94583*0.94552
02/22/2017 15:45:00*0.94575*0.94597*0.94613*0.94559
02/22/2017 15:50:00*0.94597*0.94587*0.946*0.94575
02/22/2017 15:55:00*0.94587*0.94561*0.94593*0.9456
02/22/2017 16:00:00*0.94561*0.94549*0.94593*0.94548
02/22/2017 16:05:00*0.94549*0.94595*0.94599*0.94549
02/22/2017 16:10:00*0.94595*0.94614*0.94615*0.94587
02/22/2017 16:15:00*0.94614*0.94607*0.94618*0.94603
02/22/2017 16:20:00*0.94607*0.94577*0.94617*0.94567
02/22/2017 16:25:00*0.94577*0.94587*0.94601*0.94574
02/22/2017 16:30:00*0.94587*0.94579*0.94599*0.94574
02/22/2017 16:35:00*0.94579*0.94586*0.946*0.94568
02/22/2017 16:40:00*0.94586*0.94547*0.94588*0.94546
02/22/2017 16:45:00*0.94547*0.94539*0.94558*0.94537
02/22/2017 16:50:00*0.94539*0.94565*0.94574*0.94523
02/22/2017 16:55:00*0.94565*0.94567*0.94572*0.94553
02/22/2017 17:00:00*0.94567*0.94576*0.946*0.94563
