02/20/2017 17:05:00*0.94129*0.94145*0.94149*0.9405
02/20/2017 17:10:00*0.94145*0.94154*0.94154*0.94143
02/20/2017 17:15:00*0.94154*0.94151*0.94163*0.94151
02/20/2017 17:20:00*0.94151*0.94161*0.94164*0.94148
02/20/2017 17:25:00*0.94161*0.94148*0.94161*0.94131
02/20/2017 17:30:00*0.94148*0.94146*0.94158*0.94133
02/20/2017 17:35:00*0.94146*0.94126*0.94147*0.94118
02/20/2017 17:40:00*0.94126*0.94149*0.94149*0.94092
02/20/2017 17:45:00*0.94149*0.94142*0.94151*0.94131
02/20/2017 17:50:00*0.94142*0.94118*0.94159*0.94118
02/20/2017 17:55:00*0.94118*0.94108*0.94118*0.9409
02/20/2017 18:00:00*0.94108*0.94115*0.94143*0.94103
02/20/2017 18:05:00*0.94115*0.94107*0.94128*0.941
02/20/2017 18:10:00*0.94107*0.9412*0.94129*0.94103
02/20/2017 18:15:00*0.9412*0.94123*0.94137*0.94106
02/20/2017 18:20:00*0.94123*0.94123*0.94138*0.94123
02/20/2017 18:25:00*0.94123*0.94131*0.94131*0.94118
02/20/2017 18:30:00*0.94131*0.94108*0.94131*0.94108
02/20/2017 18:35:00*0.94108*0.9412*0.94124*0.94108
02/20/2017 18:40:00*0.9412*0.94122*0.94122*0.94114
02/20/2017 18:45:00*0.94122*0.94108*0.94122*0.94106
02/20/2017 18:50:00*0.94108*0.94109*0.94113*0.94077
02/20/2017 18:55:00*0.94109*0.94048*0.94109*0.94016
02/20/2017 19:00:00*0.94048*0.93996*0.94048*0.9399
02/20/2017 19:05:00*0.93996*0.93999*0.94006*0.93989
02/20/2017 19:10:00*0.93999*0.93999*0.94035*0.93989
02/20/2017 19:15:00*0.93999*0.93998*0.94022*0.93982
02/20/2017 19:20:00*0.93998*0.93995*0.94045*0.93988
02/20/2017 19:25:00*0.93995*0.93992*0.94002*0.93981
02/20/2017 19:30:00*0.93992*0.93937*0.93996*0.93928
02/20/2017 19:35:00*0.93937*0.93997*0.94016*0.93902
02/20/2017 19:40:00*0.93997*0.93941*0.94011*0.9394
02/20/2017 19:45:00*0.93941*0.93987*0.93991*0.93931
02/20/2017 19:50:00*0.93987*0.93949*0.93991*0.93916
02/20/2017 19:55:00*0.93949*0.93948*0.93995*0.93916
02/20/2017 20:00:00*0.93948*0.93918*0.93971*0.93918
02/20/2017 20:05:00*0.93918*0.93963*0.93968*0.9391
02/20/2017 20:10:00*0.93963*0.93947*0.93966*0.93932
02/20/2017 20:15:00*0.93947*0.94023*0.94028*0.93936
02/20/2017 20:20:00*0.94023*0.94005*0.94027*0.93995
02/20/2017 20:25:00*0.94005*0.94022*0.94024*0.93997
02/20/2017 20:30:00*0.94022*0.94012*0.94024*0.94005
02/20/2017 20:35:00*0.94012*0.94007*0.9402*0.93994
02/20/2017 20:40:00*0.94007*0.94034*0.94037*0.94007
02/20/2017 20:45:00*0.94034*0.94043*0.9405*0.94033
02/20/2017 20:50:00*0.94043*0.94028*0.94054*0.94021
02/20/2017 20:55:00*0.94028*0.94046*0.9405*0.94025
02/20/2017 21:00:00*0.94046*0.94046*0.94069*0.94044
02/20/2017 21:05:00*0.94046*0.9406*0.9408*0.94044
02/20/2017 21:10:00*0.9406*0.94046*0.94075*0.94037
02/20/2017 21:15:00*0.94046*0.94046*0.94053*0.94042
02/20/2017 21:20:00*0.94046*0.94063*0.94067*0.9404
02/20/2017 21:25:00*0.94063*0.94062*0.94073*0.94046
02/20/2017 21:30:00*0.94062*0.94033*0.94064*0.94017
02/20/2017 21:35:00*0.94033*0.94049*0.9405*0.9402
02/20/2017 21:40:00*0.94049*0.94014*0.94055*0.94005
02/20/2017 21:45:00*0.94014*0.94047*0.94048*0.94012
02/20/2017 21:50:00*0.94047*0.94026*0.94047*0.94025
02/20/2017 21:55:00*0.94026*0.94012*0.94038*0.94012
02/20/2017 22:00:00*0.94012*0.9403*0.94033*0.94011
02/20/2017 22:05:00*0.9403*0.94018*0.94034*0.94005
02/20/2017 22:10:00*0.94018*0.94014*0.94031*0.94009
02/20/2017 22:15:00*0.94014*0.94057*0.9406*0.93996
02/20/2017 22:20:00*0.94057*0.94021*0.94058*0.9401
02/20/2017 22:25:00*0.94021*0.94021*0.94035*0.94006
02/20/2017 22:30:00*0.94021*0.94006*0.94032*0.94004
02/20/2017 22:35:00*0.94006*0.93992*0.94021*0.93989
02/20/2017 22:40:00*0.93992*0.94027*0.94029*0.93991
02/20/2017 22:45:00*0.94027*0.94013*0.94031*0.93997
02/20/2017 22:50:00*0.94013*0.94033*0.94038*0.94007
02/20/2017 22:55:00*0.94033*0.94051*0.94058*0.94033
02/20/2017 23:00:00*0.94051*0.94058*0.94063*0.94051
02/20/2017 23:05:00*0.94058*0.94075*0.94079*0.94044
02/20/2017 23:10:00*0.94075*0.94042*0.94081*0.9404
02/20/2017 23:15:00*0.94042*0.94019*0.94043*0.94019
02/20/2017 23:20:00*0.94019*0.94027*0.94027*0.94013
02/20/2017 23:25:00*0.94027*0.94024*0.94039*0.94021
02/20/2017 23:30:00*0.94024*0.94043*0.94043*0.94019
02/20/2017 23:35:00*0.94043*0.94007*0.94043*0.93999
02/20/2017 23:40:00*0.94007*0.93998*0.94009*0.93996
02/20/2017 23:45:00*0.93998*0.94006*0.94006*0.93992
02/20/2017 23:50:00*0.94006*0.93989*0.94007*0.93987
02/20/2017 23:55:00*0.93989*0.94002*0.94005*0.93989
02/21/2017 00:00:00*0.94002*0.9401*0.94014*0.94
02/21/2017 00:05:00*0.9401*0.93985*0.94018*0.93983
02/21/2017 00:10:00*0.93985*0.93981*0.93988*0.93976
02/21/2017 00:15:00*0.93981*0.93969*0.93991*0.93962
02/21/2017 00:20:00*0.93969*0.93968*0.93974*0.93962
02/21/2017 00:25:00*0.93968*0.93973*0.93976*0.9396
02/21/2017 00:30:00*0.93973*0.93972*0.9398*0.93969
02/21/2017 00:35:00*0.93972*0.94009*0.94009*0.93971
02/21/2017 00:40:00*0.94009*0.93994*0.94015*0.93991
02/21/2017 00:45:00*0.93994*0.93987*0.94002*0.93977
02/21/2017 00:50:00*0.93987*0.94003*0.94004*0.93971
02/21/2017 00:55:00*0.94003*0.94008*0.94012*0.93997
02/21/2017 01:00:00*0.94008*0.93977*0.94008*0.93977
02/21/2017 01:05:00*0.93977*0.93976*0.93996*0.93972
02/21/2017 01:10:00*0.93976*0.93974*0.9398*0.93949
02/21/2017 01:15:00*0.93974*0.93984*0.93985*0.93968
02/21/2017 01:20:00*0.93984*0.9399*0.94002*0.93984
02/21/2017 01:25:00*0.9399*0.94009*0.9401*0.93979
02/21/2017 01:30:00*0.94009*0.93996*0.94014*0.93986
02/21/2017 01:35:00*0.93996*0.93995*0.93999*0.93984
02/21/2017 01:40:00*0.93995*0.94009*0.9401*0.93993
02/21/2017 01:45:00*0.94009*0.94004*0.9401*0.93983
02/21/2017 01:50:00*0.94004*0.94022*0.94024*0.94004
02/21/2017 01:55:00*0.94022*0.94039*0.94041*0.94018
02/21/2017 02:00:00*0.94039*0.94026*0.94039*0.94026
02/21/2017 02:05:00*0.94026*0.94031*0.94047*0.94019
02/21/2017 02:10:00*0.94031*0.94023*0.94031*0.94013
02/21/2017 02:15:00*0.94023*0.94021*0.9405*0.94013
02/21/2017 02:20:00*0.94021*0.94015*0.94038*0.94008
02/21/2017 02:25:00*0.94015*0.94024*0.94031*0.94006
02/21/2017 02:30:00*0.94024*0.93986*0.94025*0.93983
02/21/2017 02:35:00*0.93986*0.9398*0.9399*0.93974
02/21/2017 02:40:00*0.9398*0.93964*0.93999*0.93928
02/21/2017 02:45:00*0.93964*0.93952*0.93971*0.93937
02/21/2017 02:50:00*0.93952*0.93962*0.93969*0.93932
02/21/2017 02:55:00*0.93962*0.93979*0.9398*0.93954
02/21/2017 03:00:00*0.93979*0.93965*0.93988*0.93962
02/21/2017 03:05:00*0.93965*0.94006*0.9401*0.93953
02/21/2017 03:10:00*0.94006*0.93965*0.94017*0.93957
02/21/2017 03:15:00*0.93965*0.93966*0.93987*0.93962
02/21/2017 03:20:00*0.93966*0.9397*0.93984*0.93964
02/21/2017 03:25:00*0.9397*0.93986*0.93992*0.93968
02/21/2017 03:30:00*0.93986*0.93978*0.93989*0.93951
02/21/2017 03:35:00*0.93978*0.93969*0.93986*0.9396
02/21/2017 03:40:00*0.93969*0.93949*0.9397*0.93911
02/21/2017 03:45:00*0.93949*0.93905*0.93953*0.93904
02/21/2017 03:50:00*0.93905*0.93907*0.93926*0.93891
02/21/2017 03:55:00*0.93907*0.93887*0.93949*0.93886
02/21/2017 04:00:00*0.93887*0.93914*0.93923*0.93885
02/21/2017 04:05:00*0.93914*0.93919*0.9394*0.939
02/21/2017 04:10:00*0.93919*0.93891*0.9392*0.93881
02/21/2017 04:15:00*0.93891*0.93881*0.93903*0.9387
02/21/2017 04:20:00*0.93881*0.93909*0.93909*0.93876
02/21/2017 04:25:00*0.93909*0.9388*0.9391*0.93873
02/21/2017 04:30:00*0.9388*0.93878*0.93887*0.93872
02/21/2017 04:35:00*0.93878*0.93888*0.93892*0.93871
02/21/2017 04:40:00*0.93888*0.93882*0.93891*0.93868
02/21/2017 04:45:00*0.93882*0.93919*0.9394*0.9387
02/21/2017 04:50:00*0.93919*0.93911*0.93925*0.93904
02/21/2017 04:55:00*0.93911*0.93874*0.93918*0.9386
02/21/2017 05:00:00*0.93874*0.93873*0.9388*0.93864
02/21/2017 05:05:00*0.93873*0.93852*0.93879*0.93849
02/21/2017 05:10:00*0.93852*0.93835*0.93867*0.9383
02/21/2017 05:15:00*0.93835*0.93825*0.93843*0.93805
02/21/2017 05:20:00*0.93825*0.93832*0.93839*0.93801
02/21/2017 05:25:00*0.93832*0.93824*0.93844*0.93812
02/21/2017 05:30:00*0.93824*0.93848*0.93854*0.93819
02/21/2017 05:35:00*0.93848*0.93893*0.93899*0.93844
02/21/2017 05:40:00*0.93893*0.93884*0.93897*0.93884
02/21/2017 05:45:00*0.93884*0.93878*0.93893*0.93878
02/21/2017 05:50:00*0.93878*0.93901*0.93902*0.93874
02/21/2017 05:55:00*0.93901*0.93905*0.93919*0.93896
02/21/2017 06:00:00*0.93905*0.93887*0.93912*0.93877
02/21/2017 06:05:00*0.93887*0.93861*0.93887*0.93847
02/21/2017 06:10:00*0.93861*0.93812*0.93861*0.9381
02/21/2017 06:15:00*0.93812*0.93783*0.9382*0.93783
02/21/2017 06:20:00*0.93783*0.93768*0.93785*0.93757
02/21/2017 06:25:00*0.93768*0.93786*0.93787*0.93767
02/21/2017 06:30:00*0.93786*0.93745*0.93786*0.93729
02/21/2017 06:35:00*0.93745*0.93736*0.93751*0.93719
02/21/2017 06:40:00*0.93736*0.93727*0.93738*0.93713
02/21/2017 06:45:00*0.93727*0.93746*0.93747*0.93724
02/21/2017 06:50:00*0.93746*0.93798*0.93798*0.93744
02/21/2017 06:55:00*0.93798*0.93821*0.93848*0.93787
02/21/2017 07:00:00*0.93821*0.93832*0.93834*0.93809
02/21/2017 07:05:00*0.93832*0.9383*0.93846*0.9382
02/21/2017 07:10:00*0.9383*0.93841*0.9386*0.93819
02/21/2017 07:15:00*0.93841*0.93823*0.93842*0.93802
02/21/2017 07:20:00*0.93823*0.93846*0.93857*0.9382
02/21/2017 07:25:00*0.93846*0.93865*0.93866*0.93841
02/21/2017 07:30:00*0.93865*0.93868*0.93885*0.93854
02/21/2017 07:35:00*0.93868*0.93867*0.93876*0.93855
02/21/2017 07:40:00*0.93867*0.93852*0.93874*0.93851
02/21/2017 07:45:00*0.93852*0.93868*0.93885*0.93842
02/21/2017 07:50:00*0.93868*0.93855*0.93884*0.93848
02/21/2017 07:55:00*0.93855*0.93849*0.93866*0.93831
02/21/2017 08:00:00*0.93849*0.93828*0.93859*0.93826
02/21/2017 08:05:00*0.93828*0.9381*0.93836*0.93801
02/21/2017 08:10:00*0.9381*0.93792*0.93814*0.93786
02/21/2017 08:15:00*0.93792*0.93768*0.93793*0.93753
02/21/2017 08:20:00*0.93768*0.93771*0.93783*0.9375
02/21/2017 08:25:00*0.93771*0.93785*0.93803*0.93756
02/21/2017 08:30:00*0.93785*0.93777*0.93799*0.93759
02/21/2017 08:35:00*0.93777*0.93769*0.93803*0.93756
02/21/2017 08:40:00*0.93769*0.93822*0.93823*0.93765
02/21/2017 08:45:00*0.93822*0.9382*0.93828*0.93797
02/21/2017 08:50:00*0.9382*0.93781*0.93824*0.93774
02/21/2017 08:55:00*0.93781*0.93784*0.93797*0.93752
02/21/2017 09:00:00*0.93784*0.93805*0.9382*0.93784
02/21/2017 09:05:00*0.93805*0.93803*0.93819*0.93775
02/21/2017 09:10:00*0.93803*0.938*0.93821*0.93784
02/21/2017 09:15:00*0.938*0.9385*0.93859*0.938
02/21/2017 09:20:00*0.9385*0.93819*0.93857*0.93818
02/21/2017 09:25:00*0.93819*0.93803*0.93822*0.93797
02/21/2017 09:30:00*0.93803*0.93818*0.93837*0.93796
02/21/2017 09:35:00*0.93818*0.93812*0.93827*0.93799
02/21/2017 09:40:00*0.93812*0.9385*0.93867*0.93805
02/21/2017 09:45:00*0.9385*0.93876*0.93885*0.9385
02/21/2017 09:50:00*0.93876*0.93925*0.93939*0.93874
02/21/2017 09:55:00*0.93925*0.93965*0.93975*0.93923
02/21/2017 10:00:00*0.93965*0.93984*0.94003*0.93939
02/21/2017 10:05:00*0.93984*0.93992*0.9401*0.93972
02/21/2017 10:10:00*0.93992*0.93988*0.94002*0.93973
02/21/2017 10:15:00*0.93988*0.94016*0.94024*0.93987
02/21/2017 10:20:00*0.94016*0.94022*0.94041*0.94014
02/21/2017 10:25:00*0.94022*0.93996*0.94038*0.93986
02/21/2017 10:30:00*0.93996*0.94003*0.94015*0.93992
02/21/2017 10:35:00*0.94003*0.94091*0.94099*0.93995
02/21/2017 10:40:00*0.94091*0.94092*0.94112*0.94075
02/21/2017 10:45:00*0.94092*0.94131*0.94135*0.94079
02/21/2017 10:50:00*0.94131*0.94107*0.9414*0.94096
02/21/2017 10:55:00*0.94107*0.94032*0.94108*0.94023
02/21/2017 11:00:00*0.94032*0.93965*0.94042*0.93965
02/21/2017 11:05:00*0.93965*0.93971*0.93986*0.93943
02/21/2017 11:10:00*0.93971*0.94004*0.94008*0.93959
02/21/2017 11:15:00*0.94004*0.94037*0.9405*0.93983
02/21/2017 11:20:00*0.94037*0.94026*0.94049*0.94017
02/21/2017 11:25:00*0.94026*0.94055*0.94061*0.94019
02/21/2017 11:30:00*0.94055*0.94068*0.94079*0.94038
02/21/2017 11:35:00*0.94068*0.94064*0.94076*0.94048
02/21/2017 11:40:00*0.94064*0.94111*0.94131*0.94057
02/21/2017 11:45:00*0.94111*0.94114*0.94131*0.94094
02/21/2017 11:50:00*0.94114*0.94131*0.94144*0.94109
02/21/2017 11:55:00*0.94131*0.94184*0.94195*0.94127
02/21/2017 12:00:00*0.94184*0.94201*0.94206*0.94176
02/21/2017 12:05:00*0.94201*0.94222*0.94226*0.94175
02/21/2017 12:10:00*0.94222*0.94215*0.94245*0.94207
02/21/2017 12:15:00*0.94215*0.94251*0.94257*0.94212
02/21/2017 12:20:00*0.94251*0.9423*0.94251*0.9421
02/21/2017 12:25:00*0.9423*0.94248*0.9425*0.94218
02/21/2017 12:30:00*0.94248*0.94245*0.94262*0.9424
02/21/2017 12:35:00*0.94245*0.94247*0.94254*0.94229
02/21/2017 12:40:00*0.94247*0.94237*0.9425*0.94216
02/21/2017 12:45:00*0.94237*0.94259*0.9427*0.94235
02/21/2017 12:50:00*0.94259*0.94252*0.94263*0.94244
02/21/2017 12:55:00*0.94252*0.94224*0.94257*0.94223
02/21/2017 13:00:00*0.94224*0.94214*0.94227*0.94205
02/21/2017 13:05:00*0.94214*0.94228*0.9424*0.94207
02/21/2017 13:10:00*0.94228*0.9423*0.94235*0.94205
02/21/2017 13:15:00*0.9423*0.9422*0.94233*0.94205
02/21/2017 13:20:00*0.9422*0.94256*0.94276*0.9422
02/21/2017 13:25:00*0.94256*0.94256*0.94268*0.94253
02/21/2017 13:30:00*0.94256*0.94267*0.9427*0.94236
02/21/2017 13:35:00*0.94267*0.94226*0.94269*0.94222
02/21/2017 13:40:00*0.94226*0.9423*0.94231*0.94214
02/21/2017 13:45:00*0.9423*0.9423*0.94232*0.94211
02/21/2017 13:50:00*0.9423*0.9424*0.94244*0.94225
02/21/2017 13:55:00*0.9424*0.94224*0.94247*0.94224
02/21/2017 14:00:00*0.94224*0.94207*0.94233*0.94202
02/21/2017 14:05:00*0.94207*0.94202*0.94219*0.94186
02/21/2017 14:10:00*0.94202*0.9423*0.94231*0.9419
02/21/2017 14:15:00*0.9423*0.94237*0.94239*0.94214
02/21/2017 14:20:00*0.94237*0.94253*0.94257*0.94235
02/21/2017 14:25:00*0.94253*0.94236*0.94254*0.94225
02/21/2017 14:30:00*0.94236*0.94214*0.94247*0.94203
02/21/2017 14:35:00*0.94214*0.94202*0.94226*0.94198
02/21/2017 14:40:00*0.94202*0.9419*0.94203*0.94173
02/21/2017 14:45:00*0.9419*0.94194*0.94204*0.94176
02/21/2017 14:50:00*0.94194*0.94186*0.94197*0.9417
02/21/2017 14:55:00*0.94186*0.94147*0.9419*0.94147
02/21/2017 15:00:00*0.94147*0.94152*0.94162*0.94137
02/21/2017 15:05:00*0.94152*0.94137*0.94158*0.94125
02/21/2017 15:10:00*0.94137*0.94117*0.94144*0.94108
02/21/2017 15:15:00*0.94117*0.9409*0.94125*0.9409
02/21/2017 15:20:00*0.9409*0.94103*0.94104*0.94068
02/21/2017 15:25:00*0.94103*0.9411*0.94116*0.94097
02/21/2017 15:30:00*0.9411*0.94139*0.94145*0.94109
02/21/2017 15:35:00*0.94139*0.94133*0.94147*0.94127
02/21/2017 15:40:00*0.94133*0.9414*0.94153*0.94127
02/21/2017 15:45:00*0.9414*0.94178*0.9418*0.94135
02/21/2017 15:50:00*0.94178*0.94164*0.94186*0.94157
02/21/2017 15:55:00*0.94164*0.94135*0.94164*0.94123
02/21/2017 16:00:00*0.94135*0.94131*0.94148*0.94125
02/21/2017 16:05:00*0.94131*0.94134*0.94155*0.94128
02/21/2017 16:10:00*0.94134*0.94105*0.94138*0.94099
02/21/2017 16:15:00*0.94105*0.94107*0.9412*0.94101
02/21/2017 16:20:00*0.94107*0.94096*0.94109*0.94092
02/21/2017 16:25:00*0.94096*0.9407*0.94111*0.94047
02/21/2017 16:30:00*0.9407*0.94097*0.94099*0.94068
02/21/2017 16:35:00*0.94097*0.94113*0.94115*0.94095
02/21/2017 16:40:00*0.94113*0.94109*0.94113*0.94106
02/21/2017 16:45:00*0.94109*0.94105*0.94115*0.94092
02/21/2017 16:50:00*0.94105*0.94079*0.94129*0.94071
02/21/2017 16:55:00*0.94079*0.94084*0.94115*0.94075
02/21/2017 17:00:00*0.94084*0.94067*0.94088*0.94055
