02/19/2017 17:05:00*0.94166*0.94193*0.94206*0.94166
02/19/2017 17:10:00*0.94193*0.94175*0.94195*0.94174
02/19/2017 17:15:00*0.94175*0.94119*0.94186*0.94111
02/19/2017 17:20:00*0.94119*0.94112*0.94125*0.94095
02/19/2017 17:25:00*0.94112*0.94118*0.94127*0.94099
02/19/2017 17:30:00*0.94118*0.94107*0.94118*0.94104
02/19/2017 17:35:00*0.94107*0.94086*0.94128*0.94063
02/19/2017 17:40:00*0.94086*0.94125*0.94137*0.94081
02/19/2017 17:45:00*0.94125*0.94104*0.94133*0.94104
02/19/2017 17:50:00*0.94104*0.94102*0.9411*0.94102
02/19/2017 17:55:00*0.94102*0.94054*0.94109*0.94052
02/19/2017 18:00:00*0.94054*0.94054*0.94088*0.94039
02/19/2017 18:05:00*0.94054*0.94049*0.94089*0.94019
02/19/2017 18:10:00*0.94049*0.94038*0.94049*0.94015
02/19/2017 18:15:00*0.94038*0.94054*0.94068*0.94028
02/19/2017 18:20:00*0.94054*0.94006*0.94069*0.94005
02/19/2017 18:25:00*0.94006*0.93998*0.94012*0.93986
02/19/2017 18:30:00*0.93998*0.94004*0.94005*0.93995
02/19/2017 18:35:00*0.94004*0.94013*0.94035*0.94002
02/19/2017 18:40:00*0.94013*0.93991*0.94035*0.93988
02/19/2017 18:45:00*0.93991*0.93996*0.9401*0.93986
02/19/2017 18:50:00*0.93996*0.94001*0.94004*0.93979
02/19/2017 18:55:00*0.94001*0.93983*0.94002*0.93976
02/19/2017 19:00:00*0.93983*0.93956*0.93987*0.93954
02/19/2017 19:05:00*0.93956*0.93967*0.93987*0.93956
02/19/2017 19:10:00*0.93967*0.93937*0.93967*0.93932
02/19/2017 19:15:00*0.93937*0.93957*0.93961*0.93927
02/19/2017 19:20:00*0.93957*0.93975*0.93985*0.93951
02/19/2017 19:25:00*0.93975*0.93945*0.93997*0.93943
02/19/2017 19:30:00*0.93945*0.93983*0.93985*0.93941
02/19/2017 19:35:00*0.93983*0.93993*0.93993*0.93968
02/19/2017 19:40:00*0.93993*0.93969*0.93997*0.93966
02/19/2017 19:45:00*0.93969*0.93952*0.93977*0.93941
02/19/2017 19:50:00*0.93952*0.93982*0.93982*0.93945
02/19/2017 19:55:00*0.93982*0.94001*0.94012*0.93978
02/19/2017 20:00:00*0.94001*0.94039*0.94056*0.94001
02/19/2017 20:05:00*0.94039*0.93972*0.94041*0.93957
02/19/2017 20:10:00*0.93972*0.93982*0.93995*0.9397
02/19/2017 20:15:00*0.93982*0.93975*0.93993*0.93966
02/19/2017 20:20:00*0.93975*0.93967*0.93988*0.93961
02/19/2017 20:25:00*0.93967*0.93966*0.9399*0.93956
02/19/2017 20:30:00*0.93966*0.93965*0.93987*0.9396
02/19/2017 20:35:00*0.93965*0.93993*0.94013*0.93965
02/19/2017 20:40:00*0.93993*0.93984*0.94008*0.93981
02/19/2017 20:45:00*0.93984*0.93965*0.94004*0.9396
02/19/2017 20:50:00*0.93965*0.93968*0.93979*0.93963
02/19/2017 20:55:00*0.93968*0.93946*0.93971*0.93941
02/19/2017 21:00:00*0.93946*0.93933*0.93946*0.93928
02/19/2017 21:05:00*0.93933*0.93919*0.93948*0.93916
02/19/2017 21:10:00*0.93919*0.93932*0.93934*0.93914
02/19/2017 21:15:00*0.93932*0.93917*0.93932*0.93907
02/19/2017 21:20:00*0.93917*0.93919*0.93923*0.93913
02/19/2017 21:25:00*0.93919*0.93964*0.93964*0.93912
02/19/2017 21:30:00*0.93964*0.93951*0.93977*0.9395
02/19/2017 21:35:00*0.93951*0.93933*0.93957*0.93923
02/19/2017 21:40:00*0.93933*0.9392*0.93947*0.9392
02/19/2017 21:45:00*0.9392*0.93925*0.93939*0.9392
02/19/2017 21:50:00*0.93925*0.93929*0.93936*0.93918
02/19/2017 21:55:00*0.93929*0.93931*0.93938*0.93913
02/19/2017 22:00:00*0.93931*0.93956*0.9396*0.93931
02/19/2017 22:05:00*0.93956*0.93908*0.93959*0.93906
02/19/2017 22:10:00*0.93908*0.93915*0.9392*0.93906
02/19/2017 22:15:00*0.93915*0.93913*0.93921*0.93905
02/19/2017 22:20:00*0.93913*0.93902*0.93914*0.93888
02/19/2017 22:25:00*0.93902*0.93922*0.93923*0.93893
02/19/2017 22:30:00*0.93922*0.93926*0.93931*0.939
02/19/2017 22:35:00*0.93926*0.93938*0.93943*0.93905
02/19/2017 22:40:00*0.93938*0.93927*0.93941*0.93923
02/19/2017 22:45:00*0.93927*0.93925*0.93932*0.93914
02/19/2017 22:50:00*0.93925*0.9391*0.93928*0.93908
02/19/2017 22:55:00*0.9391*0.93911*0.93915*0.93907
02/19/2017 23:00:00*0.93911*0.93916*0.93917*0.93905
02/19/2017 23:05:00*0.93916*0.93915*0.9392*0.93901
02/19/2017 23:10:00*0.93915*0.93914*0.93918*0.93906
02/19/2017 23:15:00*0.93914*0.93898*0.93919*0.93898
02/19/2017 23:20:00*0.93898*0.93925*0.93942*0.93898
02/19/2017 23:25:00*0.93925*0.93921*0.93933*0.93918
02/19/2017 23:30:00*0.93921*0.93936*0.93946*0.93911
02/19/2017 23:35:00*0.93936*0.9392*0.93936*0.93915
02/19/2017 23:40:00*0.9392*0.93913*0.93921*0.93904
02/19/2017 23:45:00*0.93913*0.93922*0.93923*0.93913
02/19/2017 23:50:00*0.93922*0.9391*0.93922*0.93904
02/19/2017 23:55:00*0.9391*0.93924*0.93928*0.9391
02/20/2017 00:00:00*0.93924*0.93915*0.93926*0.93909
02/20/2017 00:05:00*0.93915*0.93911*0.9392*0.93908
02/20/2017 00:10:00*0.93911*0.93899*0.93913*0.93893
02/20/2017 00:15:00*0.93899*0.93915*0.93915*0.93896
02/20/2017 00:20:00*0.93915*0.93943*0.93946*0.93911
02/20/2017 00:25:00*0.93943*0.93945*0.93948*0.9394
02/20/2017 00:30:00*0.93945*0.93953*0.93954*0.93938
02/20/2017 00:35:00*0.93953*0.93944*0.93956*0.93944
02/20/2017 00:40:00*0.93944*0.9391*0.93947*0.9391
02/20/2017 00:45:00*0.9391*0.93918*0.93924*0.9391
02/20/2017 00:50:00*0.93918*0.93908*0.93928*0.93908
02/20/2017 00:55:00*0.93908*0.93915*0.93924*0.93907
02/20/2017 01:00:00*0.93915*0.93941*0.93941*0.93904
02/20/2017 01:05:00*0.93941*0.93917*0.93948*0.93914
02/20/2017 01:10:00*0.93917*0.93915*0.93931*0.9388
02/20/2017 01:15:00*0.93915*0.93929*0.93932*0.9389
02/20/2017 01:20:00*0.93929*0.93916*0.93941*0.93912
02/20/2017 01:25:00*0.93916*0.93942*0.93951*0.93915
02/20/2017 01:30:00*0.93942*0.93937*0.93942*0.93928
02/20/2017 01:35:00*0.93937*0.9394*0.93958*0.93929
02/20/2017 01:40:00*0.9394*0.9394*0.93945*0.9393
02/20/2017 01:45:00*0.9394*0.93967*0.93968*0.93939
02/20/2017 01:50:00*0.93967*0.93999*0.94011*0.93953
02/20/2017 01:55:00*0.93999*0.93948*0.94002*0.93944
02/20/2017 02:00:00*0.93948*0.93922*0.93956*0.93906
02/20/2017 02:05:00*0.93922*0.9396*0.93967*0.93919
02/20/2017 02:10:00*0.9396*0.9395*0.93981*0.93941
02/20/2017 02:15:00*0.9395*0.93979*0.93987*0.93949
02/20/2017 02:20:00*0.93979*0.93985*0.93985*0.93967
02/20/2017 02:25:00*0.93985*0.93992*0.93996*0.93983
02/20/2017 02:30:00*0.93992*0.93991*0.93998*0.93987
02/20/2017 02:35:00*0.93991*0.9399*0.94011*0.9398
02/20/2017 02:40:00*0.9399*0.94001*0.94011*0.93989
02/20/2017 02:45:00*0.94001*0.93986*0.94009*0.93986
02/20/2017 02:50:00*0.93986*0.93964*0.93986*0.93958
02/20/2017 02:55:00*0.93964*0.93974*0.93976*0.93964
02/20/2017 03:00:00*0.93974*0.93993*0.93996*0.93971
02/20/2017 03:05:00*0.93993*0.94002*0.9401*0.93977
02/20/2017 03:10:00*0.94002*0.94002*0.94008*0.93989
02/20/2017 03:15:00*0.94002*0.94005*0.94017*0.93997
02/20/2017 03:20:00*0.94005*0.93997*0.94022*0.93995
02/20/2017 03:25:00*0.93997*0.94019*0.9402*0.93991
02/20/2017 03:30:00*0.94019*0.94032*0.94033*0.94005
02/20/2017 03:35:00*0.94032*0.94027*0.94039*0.94017
02/20/2017 03:40:00*0.94027*0.94026*0.9403*0.9401
02/20/2017 03:45:00*0.94026*0.9404*0.94045*0.94025
02/20/2017 03:50:00*0.9404*0.9405*0.94054*0.94014
02/20/2017 03:55:00*0.9405*0.94042*0.94061*0.9404
02/20/2017 04:00:00*0.94042*0.94037*0.94046*0.94012
02/20/2017 04:05:00*0.94037*0.94029*0.9404*0.9401
02/20/2017 04:10:00*0.94029*0.9407*0.94075*0.94029
02/20/2017 04:15:00*0.9407*0.94059*0.94077*0.94054
02/20/2017 04:20:00*0.94059*0.94073*0.94073*0.94057
02/20/2017 04:25:00*0.94073*0.94049*0.94081*0.94048
02/20/2017 04:30:00*0.94049*0.94053*0.94053*0.94032
02/20/2017 04:35:00*0.94053*0.9405*0.94055*0.94041
02/20/2017 04:40:00*0.9405*0.94022*0.94054*0.94022
02/20/2017 04:45:00*0.94022*0.94003*0.94026*0.93997
02/20/2017 04:50:00*0.94003*0.9402*0.94025*0.93999
02/20/2017 04:55:00*0.9402*0.94024*0.94035*0.94016
02/20/2017 05:00:00*0.94024*0.94037*0.94059*0.9402
02/20/2017 05:05:00*0.94037*0.94089*0.9409*0.94036
02/20/2017 05:10:00*0.94089*0.94075*0.94091*0.94064
02/20/2017 05:15:00*0.94075*0.94066*0.94077*0.94063
02/20/2017 05:20:00*0.94066*0.94074*0.94076*0.94063
02/20/2017 05:25:00*0.94074*0.94079*0.94094*0.94072
02/20/2017 05:30:00*0.94079*0.94055*0.9408*0.9405
02/20/2017 05:35:00*0.94055*0.94057*0.94074*0.94045
02/20/2017 05:40:00*0.94057*0.94053*0.9406*0.94046
02/20/2017 05:45:00*0.94053*0.94054*0.94064*0.9405
02/20/2017 05:50:00*0.94054*0.94082*0.94089*0.94052
02/20/2017 05:55:00*0.94082*0.94093*0.94104*0.94081
02/20/2017 06:00:00*0.94093*0.94101*0.94108*0.94091
02/20/2017 06:05:00*0.94101*0.94097*0.94114*0.94092
02/20/2017 06:10:00*0.94097*0.94101*0.94118*0.94094
02/20/2017 06:15:00*0.94101*0.94103*0.94126*0.94094
02/20/2017 06:20:00*0.94103*0.941*0.94108*0.94094
02/20/2017 06:25:00*0.941*0.9411*0.94115*0.94087
02/20/2017 06:30:00*0.9411*0.94117*0.94123*0.94102
02/20/2017 06:35:00*0.94117*0.9418*0.9418*0.94116
02/20/2017 06:40:00*0.9418*0.94151*0.9418*0.94151
02/20/2017 06:45:00*0.94151*0.94168*0.94183*0.94149
02/20/2017 06:50:00*0.94168*0.94144*0.94168*0.94131
02/20/2017 06:55:00*0.94144*0.94135*0.94145*0.94128
02/20/2017 07:00:00*0.94135*0.94143*0.94147*0.94131
02/20/2017 07:05:00*0.94143*0.94152*0.94158*0.94131
02/20/2017 07:10:00*0.94152*0.94126*0.94155*0.94126
02/20/2017 07:15:00*0.94126*0.94125*0.94135*0.9412
02/20/2017 07:20:00*0.94125*0.9412*0.94132*0.94114
02/20/2017 07:25:00*0.9412*0.94122*0.94155*0.94118
02/20/2017 07:30:00*0.94122*0.94118*0.94133*0.94113
02/20/2017 07:35:00*0.94118*0.94114*0.94123*0.94099
02/20/2017 07:40:00*0.94114*0.94125*0.9413*0.94108
02/20/2017 07:45:00*0.94125*0.9411*0.94127*0.94102
02/20/2017 07:50:00*0.9411*0.94105*0.94115*0.94103
02/20/2017 07:55:00*0.94105*0.94116*0.94121*0.94092
02/20/2017 08:00:00*0.94116*0.94113*0.94124*0.9411
02/20/2017 08:05:00*0.94113*0.94112*0.94119*0.94106
02/20/2017 08:10:00*0.94112*0.94184*0.94184*0.94112
02/20/2017 08:15:00*0.94184*0.94176*0.94216*0.94166
02/20/2017 08:20:00*0.94176*0.94191*0.94194*0.94171
02/20/2017 08:25:00*0.94191*0.94189*0.94207*0.9418
02/20/2017 08:30:00*0.94189*0.94194*0.94199*0.94188
02/20/2017 08:35:00*0.94194*0.94185*0.94199*0.94183
02/20/2017 08:40:00*0.94185*0.94204*0.94215*0.94167
02/20/2017 08:45:00*0.94204*0.94242*0.94244*0.942
02/20/2017 08:50:00*0.94242*0.94236*0.94246*0.94227
02/20/2017 08:55:00*0.94236*0.94236*0.94255*0.94233
02/20/2017 09:00:00*0.94236*0.94225*0.94248*0.94214
02/20/2017 09:05:00*0.94225*0.94215*0.94229*0.94207
02/20/2017 09:10:00*0.94215*0.94225*0.94231*0.9421
02/20/2017 09:15:00*0.94225*0.94222*0.94231*0.94216
02/20/2017 09:20:00*0.94222*0.9423*0.94234*0.94217
02/20/2017 09:25:00*0.9423*0.94213*0.94231*0.94213
02/20/2017 09:30:00*0.94213*0.94209*0.94231*0.94207
02/20/2017 09:35:00*0.94209*0.94211*0.94224*0.94205
02/20/2017 09:40:00*0.94211*0.94223*0.94238*0.94211
02/20/2017 09:45:00*0.94223*0.94227*0.94235*0.94218
02/20/2017 09:50:00*0.94227*0.94221*0.94242*0.94219
02/20/2017 09:55:00*0.94221*0.94212*0.94221*0.94201
02/20/2017 10:00:00*0.94212*0.94196*0.94212*0.94188
02/20/2017 10:05:00*0.94196*0.94128*0.94206*0.94123
02/20/2017 10:10:00*0.94128*0.9418*0.94185*0.94125
02/20/2017 10:15:00*0.9418*0.9419*0.94192*0.94169
02/20/2017 10:20:00*0.9419*0.94176*0.94191*0.94156
02/20/2017 10:25:00*0.94176*0.94145*0.94178*0.94138
02/20/2017 10:30:00*0.94145*0.94134*0.9416*0.94116
02/20/2017 10:35:00*0.94134*0.94134*0.94145*0.94127
02/20/2017 10:40:00*0.94134*0.94134*0.94153*0.94134
02/20/2017 10:45:00*0.94134*0.94124*0.94135*0.94111
02/20/2017 10:50:00*0.94124*0.94119*0.94137*0.94113
02/20/2017 10:55:00*0.94119*0.94138*0.94145*0.94119
02/20/2017 11:00:00*0.94138*0.94095*0.94138*0.94089
02/20/2017 11:05:00*0.94095*0.9409*0.941*0.94084
02/20/2017 11:10:00*0.9409*0.94103*0.94105*0.94082
02/20/2017 11:15:00*0.94103*0.94072*0.94106*0.9407
02/20/2017 11:20:00*0.94072*0.94053*0.94081*0.94053
02/20/2017 11:25:00*0.94053*0.94072*0.94072*0.94048
02/20/2017 11:30:00*0.94072*0.94052*0.94072*0.94052
02/20/2017 11:35:00*0.94052*0.94077*0.94083*0.94052
02/20/2017 11:40:00*0.94077*0.94059*0.94079*0.94054
02/20/2017 11:45:00*0.94059*0.94062*0.94067*0.94054
02/20/2017 11:50:00*0.94062*0.94043*0.94062*0.94042
02/20/2017 11:55:00*0.94043*0.94051*0.94056*0.94038
02/20/2017 12:00:00*0.94051*0.94067*0.94081*0.94051
02/20/2017 12:05:00*0.94067*0.94076*0.94079*0.94064
02/20/2017 12:10:00*0.94076*0.94064*0.94081*0.94062
02/20/2017 12:15:00*0.94064*0.94072*0.94084*0.94064
02/20/2017 12:20:00*0.94072*0.94063*0.94077*0.9406
02/20/2017 12:25:00*0.94063*0.94056*0.94067*0.94045
02/20/2017 12:30:00*0.94056*0.94055*0.94064*0.94046
02/20/2017 12:35:00*0.94055*0.94059*0.94064*0.94053
02/20/2017 12:40:00*0.94059*0.94054*0.94067*0.94054
02/20/2017 12:45:00*0.94054*0.94043*0.94054*0.94043
02/20/2017 12:50:00*0.94043*0.94035*0.94043*0.94033
02/20/2017 12:55:00*0.94035*0.94041*0.94041*0.94034
02/20/2017 13:00:00*0.94041*0.9403*0.94048*0.94024
02/20/2017 13:05:00*0.9403*0.94065*0.94075*0.94029
02/20/2017 13:10:00*0.94065*0.94061*0.94072*0.94055
02/20/2017 13:15:00*0.94061*0.94061*0.94065*0.94052
02/20/2017 13:20:00*0.94061*0.94047*0.94062*0.94045
02/20/2017 13:25:00*0.94047*0.94049*0.94056*0.94045
02/20/2017 13:30:00*0.94049*0.94033*0.94049*0.94023
02/20/2017 13:35:00*0.94033*0.94033*0.94037*0.94028
02/20/2017 13:40:00*0.94033*0.94033*0.94037*0.9403
02/20/2017 13:45:00*0.94033*0.94044*0.94046*0.94033
02/20/2017 13:50:00*0.94044*0.94041*0.94048*0.94035
02/20/2017 13:55:00*0.94041*0.94035*0.94047*0.94034
02/20/2017 14:00:00*0.94035*0.94065*0.94069*0.94032
02/20/2017 14:05:00*0.94065*0.94099*0.94107*0.94045
02/20/2017 14:10:00*0.94099*0.94081*0.94111*0.94069
02/20/2017 14:15:00*0.94081*0.94106*0.9411*0.94067
02/20/2017 14:20:00*0.94106*0.941*0.94106*0.94082
02/20/2017 14:25:00*0.941*0.94105*0.94107*0.94092
02/20/2017 14:30:00*0.94105*0.94111*0.94114*0.94101
02/20/2017 14:35:00*0.94111*0.94092*0.94113*0.94087
02/20/2017 14:40:00*0.94092*0.94084*0.94109*0.94083
02/20/2017 14:45:00*0.94084*0.94076*0.94102*0.94076
02/20/2017 14:50:00*0.94076*0.94083*0.94095*0.94064
02/20/2017 14:55:00*0.94083*0.9409*0.94097*0.94081
02/20/2017 15:00:00*0.9409*0.941*0.94103*0.9409
02/20/2017 15:05:00*0.941*0.94116*0.94124*0.94092
02/20/2017 15:10:00*0.94116*0.94123*0.94132*0.94109
02/20/2017 15:15:00*0.94123*0.94121*0.94143*0.94119
02/20/2017 15:20:00*0.94121*0.9414*0.94148*0.94111
02/20/2017 15:25:00*0.9414*0.94109*0.94149*0.94108
02/20/2017 15:30:00*0.94109*0.94121*0.94122*0.94106
02/20/2017 15:35:00*0.94121*0.94154*0.94155*0.94113
02/20/2017 15:40:00*0.94154*0.94172*0.94177*0.94149
02/20/2017 15:45:00*0.94172*0.94134*0.94172*0.94121
02/20/2017 15:50:00*0.94134*0.94135*0.94139*0.94112
02/20/2017 15:55:00*0.94135*0.94131*0.94144*0.94129
02/20/2017 16:00:00*0.94131*0.94124*0.94154*0.94109
02/20/2017 16:05:00*0.94124*0.94167*0.94172*0.94124
02/20/2017 16:10:00*0.94167*0.9417*0.94181*0.94159
02/20/2017 16:15:00*0.9417*0.94175*0.94185*0.94167
02/20/2017 16:20:00*0.94175*0.94193*0.94194*0.94168
02/20/2017 16:25:00*0.94193*0.94172*0.94193*0.94167
02/20/2017 16:30:00*0.94172*0.94112*0.94189*0.94107
02/20/2017 16:35:00*0.94112*0.94131*0.94138*0.94097
02/20/2017 16:40:00*0.94131*0.9417*0.94196*0.94121
02/20/2017 16:45:00*0.9417*0.94176*0.94212*0.94133
02/20/2017 16:50:00*0.94176*0.94216*0.94226*0.94155
02/20/2017 16:55:00*0.94216*0.94196*0.94219*0.94188
02/20/2017 17:00:00*0.94196*0.94129*0.94204*0.94129
