02/16/2017 17:05:00*0.94266*0.94154*0.94266*0.9407
02/16/2017 17:10:00*0.94154*0.94222*0.94237*0.94154
02/16/2017 17:15:00*0.94222*0.94241*0.94282*0.94218
02/16/2017 17:20:00*0.94241*0.94261*0.94285*0.94241
02/16/2017 17:25:00*0.94261*0.94258*0.94261*0.94249
02/16/2017 17:30:00*0.94258*0.9425*0.94258*0.94248
02/16/2017 17:35:00*0.9425*0.9427*0.94276*0.94245
02/16/2017 17:40:00*0.9427*0.94274*0.94279*0.9427
02/16/2017 17:45:00*0.94274*0.94275*0.94276*0.9427
02/16/2017 17:50:00*0.94275*0.94281*0.94288*0.94275
02/16/2017 17:55:00*0.94281*0.94288*0.94288*0.94267
02/16/2017 18:00:00*0.94288*0.94256*0.94291*0.94253
02/16/2017 18:05:00*0.94256*0.94309*0.94323*0.9425
02/16/2017 18:10:00*0.94309*0.94306*0.94313*0.9429
02/16/2017 18:15:00*0.94306*0.94298*0.94328*0.94291
02/16/2017 18:20:00*0.94298*0.94311*0.94329*0.94298
02/16/2017 18:25:00*0.94311*0.94309*0.94318*0.94301
02/16/2017 18:30:00*0.94309*0.94309*0.94313*0.94307
02/16/2017 18:35:00*0.94309*0.94308*0.94318*0.94281
02/16/2017 18:40:00*0.94308*0.94316*0.94319*0.94307
02/16/2017 18:45:00*0.94316*0.9431*0.94319*0.94308
02/16/2017 18:50:00*0.9431*0.943*0.9431*0.94298
02/16/2017 18:55:00*0.943*0.94303*0.94306*0.9429
02/16/2017 19:00:00*0.94303*0.94308*0.94329*0.94299
02/16/2017 19:05:00*0.94308*0.9429*0.94308*0.94266
02/16/2017 19:10:00*0.9429*0.94308*0.94315*0.94288
02/16/2017 19:15:00*0.94308*0.94228*0.94311*0.94215
02/16/2017 19:20:00*0.94228*0.94254*0.94271*0.94212
02/16/2017 19:25:00*0.94254*0.94242*0.94269*0.94231
02/16/2017 19:30:00*0.94242*0.94263*0.94266*0.94233
02/16/2017 19:35:00*0.94263*0.9422*0.94269*0.94218
02/16/2017 19:40:00*0.9422*0.94205*0.94222*0.9419
02/16/2017 19:45:00*0.94205*0.94204*0.94213*0.9419
02/16/2017 19:50:00*0.94204*0.94221*0.94229*0.94204
02/16/2017 19:55:00*0.94221*0.942*0.94248*0.942
02/16/2017 20:00:00*0.942*0.94233*0.94254*0.942
02/16/2017 20:05:00*0.94233*0.94259*0.94273*0.94231
02/16/2017 20:10:00*0.94259*0.94309*0.9432*0.94259
02/16/2017 20:15:00*0.94309*0.94304*0.94328*0.94286
02/16/2017 20:20:00*0.94304*0.94326*0.94331*0.94297
02/16/2017 20:25:00*0.94326*0.94306*0.94335*0.94296
02/16/2017 20:30:00*0.94306*0.94291*0.94306*0.94272
02/16/2017 20:35:00*0.94291*0.94273*0.94303*0.94271
02/16/2017 20:40:00*0.94273*0.94258*0.94287*0.94255
02/16/2017 20:45:00*0.94258*0.94223*0.94258*0.94213
02/16/2017 20:50:00*0.94223*0.94248*0.94274*0.94216
02/16/2017 20:55:00*0.94248*0.94265*0.94265*0.94242
02/16/2017 21:00:00*0.94265*0.94252*0.94268*0.94241
02/16/2017 21:05:00*0.94252*0.94232*0.94256*0.9423
02/16/2017 21:10:00*0.94232*0.94235*0.94251*0.94229
02/16/2017 21:15:00*0.94235*0.94233*0.94243*0.94228
02/16/2017 21:20:00*0.94233*0.94228*0.94236*0.94212
02/16/2017 21:25:00*0.94228*0.94199*0.9423*0.94197
02/16/2017 21:30:00*0.94199*0.94166*0.94203*0.94157
02/16/2017 21:35:00*0.94166*0.94173*0.94179*0.94161
02/16/2017 21:40:00*0.94173*0.94174*0.94178*0.94168
02/16/2017 21:45:00*0.94174*0.94164*0.94175*0.94156
02/16/2017 21:50:00*0.94164*0.94163*0.94188*0.94163
02/16/2017 21:55:00*0.94163*0.9415*0.94171*0.94149
02/16/2017 22:00:00*0.9415*0.9414*0.94155*0.94115
02/16/2017 22:05:00*0.9414*0.94092*0.94148*0.94082
02/16/2017 22:10:00*0.94092*0.94182*0.94197*0.94079
02/16/2017 22:15:00*0.94182*0.94132*0.94225*0.94128
02/16/2017 22:20:00*0.94132*0.94125*0.94137*0.94119
02/16/2017 22:25:00*0.94125*0.94116*0.94129*0.94107
02/16/2017 22:30:00*0.94116*0.94117*0.94147*0.94104
02/16/2017 22:35:00*0.94117*0.94128*0.94128*0.9411
02/16/2017 22:40:00*0.94128*0.94124*0.94137*0.9412
02/16/2017 22:45:00*0.94124*0.94128*0.94136*0.94121
02/16/2017 22:50:00*0.94128*0.94121*0.94139*0.94114
02/16/2017 22:55:00*0.94121*0.94121*0.94128*0.94107
02/16/2017 23:00:00*0.94121*0.9418*0.942*0.94103
02/16/2017 23:05:00*0.9418*0.94168*0.94183*0.94168
02/16/2017 23:10:00*0.94168*0.94115*0.94203*0.94108
02/16/2017 23:15:00*0.94115*0.94146*0.94154*0.94115
02/16/2017 23:20:00*0.94146*0.94147*0.94155*0.94138
02/16/2017 23:25:00*0.94147*0.9416*0.9416*0.94143
02/16/2017 23:30:00*0.9416*0.94168*0.94183*0.94115
02/16/2017 23:35:00*0.94168*0.94164*0.94177*0.94157
02/16/2017 23:40:00*0.94164*0.94193*0.94215*0.94152
02/16/2017 23:45:00*0.94193*0.94145*0.94203*0.94143
02/16/2017 23:50:00*0.94145*0.94128*0.94163*0.94118
02/16/2017 23:55:00*0.94128*0.94105*0.94135*0.94103
02/17/2017 00:00:00*0.94105*0.94113*0.94116*0.94064
02/17/2017 00:05:00*0.94113*0.94158*0.94166*0.94111
02/17/2017 00:10:00*0.94158*0.94121*0.94194*0.9412
02/17/2017 00:15:00*0.94121*0.94105*0.94122*0.94086
02/17/2017 00:20:00*0.94105*0.94105*0.94109*0.94087
02/17/2017 00:25:00*0.94105*0.94094*0.9411*0.94094
02/17/2017 00:30:00*0.94094*0.9409*0.94107*0.94088
02/17/2017 00:35:00*0.9409*0.94077*0.94092*0.94071
02/17/2017 00:40:00*0.94077*0.9407*0.94081*0.94065
02/17/2017 00:45:00*0.9407*0.9411*0.94129*0.94059
02/17/2017 00:50:00*0.9411*0.94115*0.94115*0.94103
02/17/2017 00:55:00*0.94115*0.9411*0.94158*0.94091
02/17/2017 01:00:00*0.9411*0.94103*0.94123*0.94098
02/17/2017 01:05:00*0.94103*0.94127*0.94128*0.94099
02/17/2017 01:10:00*0.94127*0.94101*0.94128*0.94093
02/17/2017 01:15:00*0.94101*0.94086*0.94103*0.94083
02/17/2017 01:20:00*0.94086*0.94054*0.94098*0.94053
02/17/2017 01:25:00*0.94054*0.9403*0.94054*0.94029
02/17/2017 01:30:00*0.9403*0.93979*0.94032*0.93966
02/17/2017 01:35:00*0.93979*0.9403*0.9403*0.93975
02/17/2017 01:40:00*0.9403*0.94056*0.94057*0.94014
02/17/2017 01:45:00*0.94056*0.94081*0.94083*0.94055
02/17/2017 01:50:00*0.94081*0.9408*0.94083*0.94058
02/17/2017 01:55:00*0.9408*0.94039*0.9408*0.94039
02/17/2017 02:00:00*0.94039*0.94033*0.94041*0.9403
02/17/2017 02:05:00*0.94033*0.94012*0.94039*0.94007
02/17/2017 02:10:00*0.94012*0.94004*0.94023*0.93998
02/17/2017 02:15:00*0.94004*0.94023*0.94032*0.93999
02/17/2017 02:20:00*0.94023*0.93996*0.94031*0.93986
02/17/2017 02:25:00*0.93996*0.93995*0.93997*0.93968
02/17/2017 02:30:00*0.93995*0.93956*0.94008*0.93947
02/17/2017 02:35:00*0.93956*0.93974*0.93978*0.93944
02/17/2017 02:40:00*0.93974*0.93962*0.93988*0.93949
02/17/2017 02:45:00*0.93962*0.93992*0.93999*0.93957
02/17/2017 02:50:00*0.93992*0.9399*0.94006*0.93984
02/17/2017 02:55:00*0.9399*0.93994*0.94004*0.9398
02/17/2017 03:00:00*0.93994*0.93949*0.93994*0.93945
02/17/2017 03:05:00*0.93949*0.93971*0.93978*0.9394
02/17/2017 03:10:00*0.93971*0.93978*0.93981*0.93938
02/17/2017 03:15:00*0.93978*0.94011*0.94013*0.93972
02/17/2017 03:20:00*0.94011*0.94012*0.94024*0.93996
02/17/2017 03:25:00*0.94012*0.93974*0.94017*0.93973
02/17/2017 03:30:00*0.93974*0.93998*0.94008*0.9397
02/17/2017 03:35:00*0.93998*0.94011*0.9402*0.93989
02/17/2017 03:40:00*0.94011*0.94055*0.94063*0.93997
02/17/2017 03:45:00*0.94055*0.94094*0.94113*0.94051
02/17/2017 03:50:00*0.94094*0.94095*0.94115*0.94088
02/17/2017 03:55:00*0.94095*0.94069*0.94108*0.94057
02/17/2017 04:00:00*0.94069*0.94096*0.94104*0.94069
02/17/2017 04:05:00*0.94096*0.94086*0.94119*0.94068
02/17/2017 04:10:00*0.94086*0.94127*0.94141*0.94084
02/17/2017 04:15:00*0.94127*0.94113*0.94138*0.94107
02/17/2017 04:20:00*0.94113*0.94117*0.94119*0.94094
02/17/2017 04:25:00*0.94117*0.94131*0.94136*0.94091
02/17/2017 04:30:00*0.94131*0.94145*0.94191*0.94127
02/17/2017 04:35:00*0.94145*0.94193*0.94203*0.94145
02/17/2017 04:40:00*0.94193*0.94197*0.94203*0.94122
02/17/2017 04:45:00*0.94197*0.94156*0.94221*0.94145
02/17/2017 04:50:00*0.94156*0.94127*0.94191*0.94116
02/17/2017 04:55:00*0.94127*0.94108*0.94148*0.94107
02/17/2017 05:00:00*0.94108*0.94047*0.94114*0.94047
02/17/2017 05:05:00*0.94047*0.9408*0.94099*0.94043
02/17/2017 05:10:00*0.9408*0.94081*0.94104*0.94048
02/17/2017 05:15:00*0.94081*0.94106*0.94137*0.94079
02/17/2017 05:20:00*0.94106*0.94071*0.9412*0.94063
02/17/2017 05:25:00*0.94071*0.94068*0.94081*0.94058
02/17/2017 05:30:00*0.94068*0.94031*0.94074*0.94013
02/17/2017 05:35:00*0.94031*0.94052*0.94069*0.94029
02/17/2017 05:40:00*0.94052*0.94019*0.94056*0.94013
02/17/2017 05:45:00*0.94019*0.94028*0.9403*0.94009
02/17/2017 05:50:00*0.94028*0.94017*0.94043*0.94014
02/17/2017 05:55:00*0.94017*0.94021*0.94034*0.94013
02/17/2017 06:00:00*0.94021*0.94066*0.94066*0.9402
02/17/2017 06:05:00*0.94066*0.94072*0.94086*0.94033
02/17/2017 06:10:00*0.94072*0.94112*0.94125*0.94064
02/17/2017 06:15:00*0.94112*0.94096*0.94123*0.94092
02/17/2017 06:20:00*0.94096*0.94091*0.94108*0.94075
02/17/2017 06:25:00*0.94091*0.94116*0.94128*0.94086
02/17/2017 06:30:00*0.94116*0.94097*0.94124*0.94091
02/17/2017 06:35:00*0.94097*0.94096*0.94111*0.94073
02/17/2017 06:40:00*0.94096*0.94126*0.94149*0.94089
02/17/2017 06:45:00*0.94126*0.94099*0.94142*0.94099
02/17/2017 06:50:00*0.94099*0.94131*0.94131*0.94086
02/17/2017 06:55:00*0.94131*0.94128*0.94137*0.94118
02/17/2017 07:00:00*0.94128*0.94112*0.9414*0.94105
02/17/2017 07:05:00*0.94112*0.94088*0.94122*0.94082
02/17/2017 07:10:00*0.94088*0.94104*0.9412*0.94079
02/17/2017 07:15:00*0.94104*0.94092*0.94106*0.94082
02/17/2017 07:20:00*0.94092*0.94062*0.94095*0.94049
02/17/2017 07:25:00*0.94062*0.94065*0.94082*0.94053
02/17/2017 07:30:00*0.94065*0.94073*0.94081*0.9405
02/17/2017 07:35:00*0.94073*0.94051*0.94075*0.94045
02/17/2017 07:40:00*0.94051*0.94068*0.94071*0.94049
02/17/2017 07:45:00*0.94068*0.94054*0.94075*0.94046
02/17/2017 07:50:00*0.94054*0.9403*0.94054*0.94009
02/17/2017 07:55:00*0.9403*0.94032*0.94045*0.94021
02/17/2017 08:00:00*0.94032*0.9402*0.94044*0.94014
02/17/2017 08:05:00*0.9402*0.94062*0.94068*0.94006
02/17/2017 08:10:00*0.94062*0.94041*0.94067*0.94015
02/17/2017 08:15:00*0.94041*0.94035*0.94072*0.94033
02/17/2017 08:20:00*0.94035*0.94037*0.94049*0.94013
02/17/2017 08:25:00*0.94037*0.94073*0.94082*0.94033
02/17/2017 08:30:00*0.94073*0.94113*0.94132*0.94062
02/17/2017 08:35:00*0.94113*0.94163*0.94168*0.94094
02/17/2017 08:40:00*0.94163*0.94168*0.94173*0.94145
02/17/2017 08:45:00*0.94168*0.94196*0.94215*0.94162
02/17/2017 08:50:00*0.94196*0.94225*0.94225*0.94187
02/17/2017 08:55:00*0.94225*0.94142*0.94228*0.94132
02/17/2017 09:00:00*0.94142*0.94198*0.942*0.9414
02/17/2017 09:05:00*0.94198*0.94196*0.94233*0.94192
02/17/2017 09:10:00*0.94196*0.94145*0.94204*0.94145
02/17/2017 09:15:00*0.94145*0.94122*0.94148*0.9412
02/17/2017 09:20:00*0.94122*0.94083*0.94124*0.94073
02/17/2017 09:25:00*0.94083*0.94103*0.94103*0.94058
02/17/2017 09:30:00*0.94103*0.94097*0.94108*0.9409
02/17/2017 09:35:00*0.94097*0.94064*0.941*0.94057
02/17/2017 09:40:00*0.94064*0.94095*0.94095*0.94046
02/17/2017 09:45:00*0.94095*0.94099*0.94113*0.94073
02/17/2017 09:50:00*0.94099*0.94103*0.94108*0.94067
02/17/2017 09:55:00*0.94103*0.94162*0.94184*0.94103
02/17/2017 10:00:00*0.94162*0.94143*0.94176*0.94126
02/17/2017 10:05:00*0.94143*0.94157*0.94202*0.94115
02/17/2017 10:10:00*0.94157*0.94153*0.94183*0.94148
02/17/2017 10:15:00*0.94153*0.9413*0.94164*0.94114
02/17/2017 10:20:00*0.9413*0.94089*0.94141*0.94077
02/17/2017 10:25:00*0.94089*0.94101*0.9413*0.94062
02/17/2017 10:30:00*0.94101*0.94101*0.94118*0.94072
02/17/2017 10:35:00*0.94101*0.94134*0.94156*0.941
02/17/2017 10:40:00*0.94134*0.94178*0.94202*0.94128
02/17/2017 10:45:00*0.94178*0.94164*0.94197*0.94138
02/17/2017 10:50:00*0.94164*0.94193*0.94201*0.94148
02/17/2017 10:55:00*0.94193*0.94191*0.94217*0.9417
02/17/2017 11:00:00*0.94191*0.94238*0.94244*0.94188
02/17/2017 11:05:00*0.94238*0.94199*0.94261*0.94182
02/17/2017 11:10:00*0.94199*0.94223*0.94234*0.94189
02/17/2017 11:15:00*0.94223*0.94274*0.94285*0.94215
02/17/2017 11:20:00*0.94274*0.94274*0.94283*0.94248
02/17/2017 11:25:00*0.94274*0.94284*0.94286*0.94249
02/17/2017 11:30:00*0.94284*0.94313*0.94318*0.94269
02/17/2017 11:35:00*0.94313*0.94258*0.94313*0.94253
02/17/2017 11:40:00*0.94258*0.94256*0.94281*0.94253
02/17/2017 11:45:00*0.94256*0.94267*0.94281*0.94243
02/17/2017 11:50:00*0.94267*0.94236*0.94292*0.94232
02/17/2017 11:55:00*0.94236*0.94201*0.94238*0.94163
02/17/2017 12:00:00*0.94201*0.9417*0.94204*0.94168
02/17/2017 12:05:00*0.9417*0.9415*0.94176*0.94146
02/17/2017 12:10:00*0.9415*0.94147*0.9416*0.94142
02/17/2017 12:15:00*0.94147*0.94149*0.94158*0.94142
02/17/2017 12:20:00*0.94149*0.94193*0.942*0.94145
02/17/2017 12:25:00*0.94193*0.94155*0.94197*0.94153
02/17/2017 12:30:00*0.94155*0.94166*0.94166*0.94127
02/17/2017 12:35:00*0.94166*0.94147*0.94178*0.94132
02/17/2017 12:40:00*0.94147*0.94109*0.94147*0.94102
02/17/2017 12:45:00*0.94109*0.9416*0.94174*0.94087
02/17/2017 12:50:00*0.9416*0.94186*0.94186*0.9416
02/17/2017 12:55:00*0.94186*0.9418*0.94193*0.9417
02/17/2017 13:00:00*0.9418*0.94196*0.94198*0.94172
02/17/2017 13:05:00*0.94196*0.94192*0.94198*0.94167
02/17/2017 13:10:00*0.94192*0.94161*0.94192*0.94149
02/17/2017 13:15:00*0.94161*0.9416*0.94167*0.94143
02/17/2017 13:20:00*0.9416*0.94153*0.94164*0.94141
02/17/2017 13:25:00*0.94153*0.94162*0.94173*0.9415
02/17/2017 13:30:00*0.94162*0.94154*0.94175*0.94147
02/17/2017 13:35:00*0.94154*0.94176*0.94177*0.94141
02/17/2017 13:40:00*0.94176*0.94178*0.94189*0.94158
02/17/2017 13:45:00*0.94178*0.94182*0.94189*0.94167
02/17/2017 13:50:00*0.94182*0.9418*0.94187*0.94162
02/17/2017 13:55:00*0.9418*0.94206*0.94211*0.9418
02/17/2017 14:00:00*0.94206*0.94192*0.94213*0.94191
02/17/2017 14:05:00*0.94192*0.94177*0.94192*0.94164
02/17/2017 14:10:00*0.94177*0.94159*0.94182*0.94159
02/17/2017 14:15:00*0.94159*0.94147*0.94165*0.9414
02/17/2017 14:20:00*0.94147*0.94153*0.94162*0.94137
02/17/2017 14:25:00*0.94153*0.9415*0.94159*0.94139
02/17/2017 14:30:00*0.9415*0.94136*0.94159*0.9413
02/17/2017 14:35:00*0.94136*0.94177*0.94177*0.94116
02/17/2017 14:40:00*0.94177*0.94184*0.94194*0.94163
02/17/2017 14:45:00*0.94184*0.94142*0.94185*0.94142
02/17/2017 14:50:00*0.94142*0.94127*0.94154*0.94117
02/17/2017 14:55:00*0.94127*0.94113*0.94127*0.94107
02/17/2017 15:00:00*0.94113*0.94062*0.94121*0.9406
02/17/2017 15:05:00*0.94062*0.94107*0.94107*0.94059
02/17/2017 15:10:00*0.94107*0.94107*0.94116*0.94097
02/17/2017 15:15:00*0.94107*0.94103*0.94113*0.94097
02/17/2017 15:20:00*0.94103*0.94106*0.9411*0.94096
02/17/2017 15:25:00*0.94106*0.94113*0.94118*0.94098
02/17/2017 15:30:00*0.94113*0.94102*0.94121*0.941
02/17/2017 15:35:00*0.94102*0.94107*0.94117*0.94097
02/17/2017 15:40:00*0.94107*0.94127*0.94128*0.94102
02/17/2017 15:45:00*0.94127*0.9412*0.94129*0.94115
02/17/2017 15:50:00*0.9412*0.94107*0.94128*0.94096
02/17/2017 15:55:00*0.94107*0.94119*0.94121*0.94105
02/17/2017 16:00:00*0.94119*0.94088*0.94122*0.9408
02/17/2017 16:05:00*0.94088*0.94086*0.94094*0.94081
02/17/2017 16:10:00*0.94086*0.9408*0.94088*0.94077
02/17/2017 16:15:00*0.9408*0.94064*0.9408*0.94057
02/17/2017 16:20:00*0.94064*0.94076*0.94077*0.94062
02/17/2017 16:25:00*0.94076*0.94068*0.94085*0.9405
02/17/2017 16:30:00*0.94068*0.94044*0.94069*0.9404
02/17/2017 16:35:00*0.94044*0.94021*0.9405*0.9402
02/17/2017 16:40:00*0.94021*0.94026*0.94034*0.94019
02/17/2017 16:45:00*0.94026*0.94055*0.94059*0.94026
02/17/2017 16:50:00*0.94055*0.94048*0.94055*0.94015
02/17/2017 16:55:00*0.94048*0.94028*0.94071*0.94028
02/17/2017 17:00:00*0.94028*0.93936*0.94028*0.93936
